login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremiumPlast

Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 40.65 and 40.65

Daily Target 1	40.65
Daily Target 2	40.65
Daily Target 3	40.65
Daily Target 4	40.65
Daily Target 5	40.65

Daily price and volume Premium Plast

Date	Closing	Open	Range	Volume
Wed 29 July 2026	40.65 (6.27%)	40.65	40.65 - 40.65	0.5263 times
Tue 28 July 2026	38.25 (-0.65%)	38.50	38.00 - 38.50	2.1053 times
Mon 27 July 2026	38.50 (-3.75%)	38.60	38.50 - 38.60	1.5789 times
Wed 22 July 2026	40.00 (0%)	40.00	40.00 - 40.00	0.5263 times
Fri 17 July 2026	40.00 (-4.76%)	40.05	40.00 - 40.05	1.0526 times
Thu 16 July 2026	42.00 (-0.12%)	42.00	42.00 - 42.00	0.5263 times
Thu 09 July 2026	42.05 (0.12%)	42.05	42.05 - 42.05	0.5263 times
Wed 08 July 2026	42.00 (0%)	42.00	42.00 - 42.00	0.5263 times
Fri 03 July 2026	42.00 (-0.83%)	42.05	42.00 - 42.05	1.5789 times
Wed 01 July 2026	42.35 (-3.75%)	42.55	42.35 - 42.55	1.0526 times
Tue 30 June 2026	44.00 (-0.11%)	44.00	44.00 - 44.00	0.5263 times

Daily chart PremiumPlast

Weekly price and charts PremiumPlast

Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 39.33 and 41.98

Weekly Target 1	37.12
Weekly Target 2	38.88
Weekly Target 3	39.766666666667
Weekly Target 4	41.53
Weekly Target 5	42.42

Weekly price and volumes for Premium Plast

Date	Closing	Open	Range	Volume
Wed 29 July 2026	40.65 (1.63%)	38.60	38.00 - 40.65	0.2374 times
Wed 22 July 2026	40.00 (0%)	40.00	40.00 - 40.00	0.0297 times
Fri 17 July 2026	40.00 (-4.88%)	42.00	40.00 - 42.00	0.089 times
Thu 09 July 2026	42.05 (0.12%)	42.00	42.00 - 42.05	0.0593 times
Fri 03 July 2026	42.00 (-4.87%)	44.00	42.00 - 44.05	0.2671 times
Thu 25 June 2026	44.15 (19.32%)	37.00	37.00 - 46.00	5.9644 times
Fri 19 June 2026	37.00 (0%)	37.00	37.00 - 37.50	0.4451 times
Fri 12 June 2026	37.00 (1.23%)	36.55	35.95 - 38.00	0.5341 times
Fri 05 June 2026	36.55 (-5.43%)	36.45	34.00 - 37.95	1.7211 times
Fri 29 May 2026	38.65 (2.25%)	38.00	36.75 - 40.00	0.6528 times
Fri 22 May 2026	37.80 (0%)	37.80	36.50 - 37.90	0.4154 times

weekly chart PremiumPlast

Monthly price and charts PremiumPlast

Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 37.05 and 41.6

Monthly Target 1	35.85
Monthly Target 2	38.25
Monthly Target 3	40.4
Monthly Target 4	42.8
Monthly Target 5	44.95

Monthly price and volumes Premium Plast

Date	Closing	Open	Range	Volume
Wed 29 July 2026	40.65 (-7.61%)	42.55	38.00 - 42.55	0.1782 times
Tue 30 June 2026	44.00 (13.84%)	36.45	34.00 - 46.00	2.7767 times
Fri 29 May 2026	38.65 (3.9%)	37.00	36.50 - 40.00	0.5347 times
Thu 30 April 2026	37.20 (24.83%)	34.25	34.25 - 38.00	0.5066 times
Mon 30 March 2026	29.80 (-11.18%)	34.55	29.80 - 37.75	0.7786 times
Fri 27 February 2026	33.55 (-9.2%)	38.95	33.00 - 39.00	0.6098 times
Fri 30 January 2026	36.95 (-4.03%)	39.00	35.55 - 41.00	1.06 times
Wed 31 December 2025	38.50 (-1.28%)	38.75	32.50 - 40.75	1.97 times
Thu 27 November 2025	39.00 (10.33%)	35.35	31.55 - 40.00	1.06 times
Fri 31 October 2025	35.35 (-4.59%)	36.05	34.75 - 38.20	0.5253 times
Mon 29 September 2025	37.05 (6.77%)	34.60	33.20 - 39.00	1.0131 times

monthly chart PremiumPlast

Indicator Analysis of PremiumPlast

Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Premium Plast PREMIUM_SM

DMA (daily moving average) of Premium Plast PREMIUM_SM

DMA period	DMA value
5 day DMA	39.48
12 day DMA	41.32
20 day DMA	40.51
35 day DMA	39.2
50 day DMA	38.64
100 day DMA	37.2
150 day DMA	36.92
200 day DMA	36.72

EMA (exponential moving average) of Premium Plast PREMIUM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.88	39.5	40.13
12 day EMA	40.35	40.3	40.67
20 day EMA	40.14	40.09	40.28
35 day EMA	39.48	39.41	39.48
50 day EMA	38.37	38.28	38.28

SMA (simple moving average) of Premium Plast PREMIUM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.48	39.75	40.51
12 day SMA	41.32	41.61	42.01
20 day SMA	40.51	40.33	40.22
35 day SMA	39.2	39.15	39.17
50 day SMA	38.64	38.58	38.54
100 day SMA	37.2	37.18	37.2
150 day SMA	36.92	36.89	36.88
200 day SMA	36.72	36.69	36.68

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme