Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 29.8 and 29.8
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 29.8 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.80 (-12.99%) | 29.80 | 29.80 - 29.80 | 0.3571 times | Fri 27 March 2026 | 34.25 (3.79%) | 34.85 | 34.25 - 35.20 | 4.6429 times | Wed 25 March 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.3571 times | Tue 24 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3571 times | Mon 23 March 2026 | 34.00 (0.15%) | 35.20 | 34.00 - 35.20 | 0.7143 times | Fri 20 March 2026 | 33.95 (-1.45%) | 33.95 | 33.95 - 33.95 | 0.3571 times | Wed 18 March 2026 | 34.45 (3.3%) | 34.45 | 34.45 - 34.50 | 0.7143 times | Tue 17 March 2026 | 33.35 (-1.91%) | 35.00 | 33.35 - 35.00 | 1.0714 times | Mon 16 March 2026 | 34.00 (0.29%) | 33.05 | 33.05 - 34.00 | 0.7143 times | Thu 12 March 2026 | 33.90 (-5.7%) | 33.85 | 33.85 - 33.90 | 0.7143 times | Wed 11 March 2026 | 35.95 (6.84%) | 34.50 | 34.50 - 35.95 | 0.7143 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 29.8 and 29.8
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.80 (-12.99%) | 29.80 | 29.80 - 29.80 | 0.0606 times | Fri 27 March 2026 | 34.25 (0.88%) | 35.20 | 33.00 - 35.20 | 1.0303 times | Fri 20 March 2026 | 33.95 (0.15%) | 33.05 | 33.05 - 35.00 | 0.4848 times | Thu 12 March 2026 | 33.90 (-5.83%) | 35.00 | 32.05 - 37.00 | 2.0606 times | Thu 05 March 2026 | 36.00 (7.3%) | 34.55 | 33.00 - 37.75 | 1.3939 times | Fri 27 February 2026 | 33.55 (-5.49%) | 35.50 | 33.00 - 36.65 | 0.7273 times | Fri 20 February 2026 | 35.50 (-1.39%) | 35.55 | 35.50 - 37.10 | 0.6061 times | Fri 13 February 2026 | 36.00 (-2.7%) | 37.10 | 36.00 - 38.00 | 1.0909 times | Fri 06 February 2026 | 37.00 (0.14%) | 38.95 | 36.00 - 39.00 | 1.5152 times | Fri 30 January 2026 | 36.95 (2.64%) | 36.00 | 36.00 - 36.95 | 1.0303 times | Fri 23 January 2026 | 36.00 (-8.86%) | 38.50 | 35.55 - 38.50 | 2.4848 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 25.83 and 33.78
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.7545 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.5909 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.0273 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.9091 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 1.0273 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.5091 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.9818 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2818 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.6182 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.3 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.7091 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.69 |
| 20 day DMA | 34.23 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.96 |
| 100 day DMA | 36.06 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 33.88 | 33.7 |
| 12 day EMA | 33.51 | 34.18 | 34.17 |
| 20 day EMA | 34.12 | 34.58 | 34.62 |
| 35 day EMA | 35.03 | 35.34 | 35.4 |
| 50 day EMA | 35.88 | 36.13 | 36.21 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.84 | 33.88 |
| 12 day SMA | 33.69 | 34.06 | 34.2 |
| 20 day SMA | 34.23 | 34.51 | 34.66 |
| 35 day SMA | 35.2 | 35.39 | 35.44 |
| 50 day SMA | 35.96 | 36.15 | 36.24 |
| 100 day SMA | 36.06 | 36.13 | 36.15 |
| 150 day SMA | 36.09 | 36.18 | 36.19 |
| 200 day SMA | 35.62 | 35.62 | 35.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.