Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.73 and 2.81

Daily Target 12.72
Daily Target 22.74
Daily Target 32.7966666666667
Daily Target 42.82
Daily Target 52.88

Daily price and volume Premier

Date Closing Open Range Volume
Wed 29 July 2026 2.77 (-1.07%) 2.84 2.77 - 2.85 1.0009 times
Tue 28 July 2026 2.80 (-4.76%) 2.90 2.80 - 2.94 4.8553 times
Mon 27 July 2026 2.94 (3.52%) 2.84 2.84 - 2.95 0.4091 times
Fri 24 July 2026 2.84 (-1.39%) 2.88 2.77 - 2.99 0.2889 times
Thu 23 July 2026 2.88 (0%) 2.94 2.80 - 2.94 0.3198 times
Wed 22 July 2026 2.88 (-0.35%) 2.90 2.80 - 2.90 0.8293 times
Tue 21 July 2026 2.89 (0.35%) 2.87 2.87 - 3.00 0.5829 times
Mon 20 July 2026 2.88 (-2.04%) 2.85 2.85 - 2.99 1.5454 times
Fri 17 July 2026 2.94 (-0.68%) 2.99 2.94 - 2.99 0.1374 times
Thu 16 July 2026 2.96 (2.07%) 2.91 2.91 - 2.96 0.0311 times
Wed 15 July 2026 2.90 (-2.03%) 2.97 2.83 - 2.97 0.6349 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.68 and 2.86

Weekly Target 12.65
Weekly Target 22.71
Weekly Target 32.83
Weekly Target 42.89
Weekly Target 53.01

Weekly price and volumes for Premier

Date Closing Open Range Volume
Wed 29 July 2026 2.77 (-2.46%) 2.84 2.77 - 2.95 0.6751 times
Fri 24 July 2026 2.84 (-3.4%) 2.85 2.77 - 3.00 0.3843 times
Fri 17 July 2026 2.94 (-2.97%) 3.09 2.83 - 3.12 0.9174 times
Fri 10 July 2026 3.03 (2.71%) 3.05 2.81 - 3.10 0.9461 times
Fri 03 July 2026 2.95 (-1.01%) 3.10 2.80 - 3.10 1.3264 times
Thu 25 June 2026 2.98 (0%) 3.05 2.79 - 3.05 0.6118 times
Fri 19 June 2026 2.98 (1.02%) 2.96 2.85 - 3.08 2.1006 times
Fri 12 June 2026 2.95 (-2.96%) 3.03 2.89 - 3.05 0.4891 times
Fri 05 June 2026 3.04 (1.33%) 3.07 2.88 - 3.14 0.9646 times
Fri 29 May 2026 3.00 (0%) 2.87 2.87 - 3.15 1.5848 times
Fri 22 May 2026 3.00 (5.63%) 2.98 2.82 - 3.04 2.1315 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.6 and 2.95

Monthly Target 12.54
Monthly Target 22.65
Monthly Target 32.8866666666667
Monthly Target 43
Monthly Target 53.24

Monthly price and volumes Premier

Date Closing Open Range Volume
Wed 29 July 2026 2.77 (-4.48%) 2.94 2.77 - 3.12 0.2492 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.3965 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4707 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.4942 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.8448 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5152 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.5936 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4669 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3751 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.5939 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.334 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.89
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 2.95
100 day DMA 2.94
150 day DMA 2.95
200 day DMA 3.05

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.872.9
12 day EMA2.872.892.91
20 day EMA2.92.912.92
35 day EMA2.922.932.94
50 day EMA2.932.942.95

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.89
12 day SMA2.892.92.92
20 day SMA2.922.932.94
35 day SMA2.932.932.94
50 day SMA2.952.952.95
100 day SMA2.942.942.95
150 day SMA2.952.952.96
200 day SMA3.053.053.05
Back to top | Use Dark Theme