Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.6 and 2.79

Daily Target 12.55
Daily Target 22.65
Daily Target 32.7433333333333
Daily Target 42.84
Daily Target 52.93

Daily price and volume Premier

Date Closing Open Range Volume
Mon 30 March 2026 2.74 (-1.44%) 2.84 2.65 - 2.84 0.0405 times
Fri 27 March 2026 2.78 (-4.79%) 2.92 2.78 - 2.92 0.0268 times
Wed 25 March 2026 2.92 (1.39%) 2.94 2.75 - 3.02 0.1096 times
Tue 24 March 2026 2.88 (4.73%) 2.77 2.77 - 2.88 9.5664 times
Mon 23 March 2026 2.75 (-4.18%) 2.93 2.73 - 2.98 0.0274 times
Fri 20 March 2026 2.87 (-4.33%) 2.98 2.86 - 3.00 0.0567 times
Thu 19 March 2026 3.00 (0%) 3.00 2.85 - 3.01 0.0256 times
Wed 18 March 2026 3.00 (4.53%) 2.91 2.73 - 3.01 0.0542 times
Tue 17 March 2026 2.87 (3.24%) 2.79 2.66 - 2.91 0.0491 times
Mon 16 March 2026 2.78 (-1.07%) 2.70 2.70 - 2.94 0.0439 times
Fri 13 March 2026 2.81 (-2.77%) 3.00 2.81 - 3.00 0.0163 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.6 and 2.79

Weekly Target 12.55
Weekly Target 22.65
Weekly Target 32.7433333333333
Weekly Target 42.84
Weekly Target 52.93

Weekly price and volumes for Premier

Date Closing Open Range Volume
Mon 30 March 2026 2.74 (-1.44%) 2.84 2.65 - 2.84 0.0351 times
Fri 27 March 2026 2.78 (-3.14%) 2.93 2.73 - 3.02 8.4423 times
Fri 20 March 2026 2.87 (2.14%) 2.70 2.66 - 3.01 0.1991 times
Fri 13 March 2026 2.81 (-7.26%) 3.03 2.81 - 3.09 0.2114 times
Fri 06 March 2026 3.03 (1.34%) 2.99 2.85 - 3.13 0.1026 times
Fri 27 February 2026 2.99 (2.75%) 2.88 2.81 - 3.15 0.1047 times
Fri 20 February 2026 2.91 (-4.59%) 3.05 2.90 - 3.20 0.1017 times
Fri 13 February 2026 3.05 (-0.33%) 3.21 2.98 - 3.24 0.1645 times
Fri 06 February 2026 3.06 (-3.16%) 3.16 2.93 - 3.33 0.4216 times
Fri 30 January 2026 3.16 (5.69%) 3.05 2.80 - 3.19 0.2171 times
Fri 23 January 2026 2.99 (3.1%) 3.04 2.67 - 3.04 0.2357 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.46 and 2.94

Monthly Target 12.36
Monthly Target 22.55
Monthly Target 32.84
Monthly Target 43.03
Monthly Target 53.32

Monthly price and volumes Premier

Date Closing Open Range Volume
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.4006 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.4761 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.5485 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4314 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3466 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.5488 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3086 times
Fri 29 August 2025 3.60 (-6.98%) 3.80 3.31 - 3.90 0.262 times
Thu 31 July 2025 3.87 (4.59%) 3.82 3.60 - 4.15 0.4933 times
Mon 30 June 2025 3.70 (13.85%) 3.25 3.13 - 3.97 1.1841 times
Fri 30 May 2025 3.25 (1.25%) 3.22 2.91 - 3.43 0.7085 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.86
20 day DMA 2.9
35 day DMA 2.95
50 day DMA 2.96
100 day DMA 3.01
150 day DMA 3.19
200 day DMA 3.33

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.89
12 day EMA2.852.872.89
20 day EMA2.882.92.91
35 day EMA2.922.932.94
50 day EMA2.952.962.97

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.842.88
12 day SMA2.862.882.9
20 day SMA2.92.912.92
35 day SMA2.952.962.97
50 day SMA2.962.962.97
100 day SMA3.013.023.03
150 day SMA3.193.23.2
200 day SMA3.333.343.34
Back to top | Use Dark Theme