PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 52.58 and 57.08

Daily Target 1	51.82
Daily Target 2	53.34
Daily Target 3	56.32
Daily Target 4	57.84
Daily Target 5	60.82

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 12 May 2026	54.86 (-4.46%)	57.99	54.80 - 59.30	0.8999 times
Mon 11 May 2026	57.42 (1.43%)	56.10	56.00 - 59.40	2.3703 times
Fri 08 May 2026	56.61 (0.16%)	56.89	55.52 - 57.40	0.6122 times
Thu 07 May 2026	56.52 (-0.32%)	56.50	55.50 - 57.13	0.5183 times
Wed 06 May 2026	56.70 (1.12%)	57.10	55.16 - 57.20	0.6598 times
Tue 05 May 2026	56.07 (2.86%)	54.39	53.06 - 57.20	1.5736 times
Mon 04 May 2026	54.51 (1%)	52.89	52.11 - 54.89	1.3787 times
Thu 30 April 2026	53.97 (1.56%)	53.09	52.01 - 54.45	0.3365 times
Wed 29 April 2026	53.14 (-0.69%)	53.00	52.40 - 54.90	1.0921 times
Tue 28 April 2026	53.51 (-0.28%)	53.66	52.70 - 54.48	0.5587 times
Mon 27 April 2026	53.66 (0.21%)	53.50	53.10 - 54.99	0.6766 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 52.53 and 57.13

Weekly Target 1	51.75
Weekly Target 2	53.31
Weekly Target 3	56.353333333333
Weekly Target 4	57.91
Weekly Target 5	60.95

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 12 May 2026	54.86 (-3.09%)	56.10	54.80 - 59.40	0.7983 times
Fri 08 May 2026	56.61 (4.89%)	52.89	52.11 - 57.40	1.1577 times
Thu 30 April 2026	53.97 (0.78%)	53.50	52.01 - 54.99	0.6503 times
Fri 24 April 2026	53.55 (-0.58%)	53.85	51.71 - 57.40	1.2942 times
Fri 17 April 2026	53.86 (-6.33%)	56.40	52.80 - 56.40	1.3535 times
Fri 10 April 2026	57.50 (-7.02%)	61.90	55.11 - 61.90	1.6035 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	0.2811 times
Fri 21 February 2025	59.68 (-4.71%)	62.63	52.00 - 62.63	1.0293 times
Fri 14 February 2025	62.63 (-9.83%)	71.97	62.63 - 73.95	1.2392 times
Fri 07 February 2025	69.46 (12.56%)	62.93	62.93 - 69.46	0.5929 times
Fri 31 January 2025	61.71 (-2.13%)	61.78	58.13 - 61.78	0.367 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 53.49 and 60.78

Monthly Target 1	48.17
Monthly Target 2	51.51
Monthly Target 3	55.456666666667
Monthly Target 4	58.8
Monthly Target 5	62.75

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Tue 12 May 2026	54.86 (1.65%)	52.89	52.11 - 59.40	0.5957 times
Thu 30 April 2026	53.97 (-9.57%)	61.00	51.71 - 63.90	1.5784 times
Fri 21 February 2025	59.68 (-3.29%)	62.93	52.00 - 73.95	0.8715 times
Fri 31 January 2025	61.71 (-16.14%)	75.00	58.13 - 85.17	1.1493 times
Tue 31 December 2024	73.59 (23.06%)	59.80	58.95 - 76.00	2.903 times
Fri 29 November 2024	59.80 (-80.58%)	320.00	57.00 - 324.95	1.8662 times
Thu 31 October 2024	307.90 (82.14%)	326.05	282.01 - 332.07	0.3707 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.1916 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.1356 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	0.3379 times
Thu 30 November 2023	150.75 (-11.56%)	178.95	140.65 - 178.95	0.4521 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	56.42
12 day DMA	55.04
20 day DMA	54.93
35 day DMA	57.21
50 day DMA	59.47
100 day DMA	63.79
150 day DMA	105.62
200 day DMA	116.24

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.95	56.5	56.04
12 day EMA	55.66	55.81	55.52
20 day EMA	56.02	56.14	56.01
35 day EMA	57.85	58.03	58.07
50 day EMA	60.09	60.3	60.42

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.42	56.66	56.08
12 day SMA	55.04	55.02	54.9
20 day SMA	54.93	55.06	55.03
35 day SMA	57.21	57.73	58.07
50 day SMA	59.47	59.73	59.97
100 day SMA	63.79	63.84	63.86
150 day SMA	105.62	106.4	107.11
200 day SMA	116.24	116.48	116.71