Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 66.59 and 72.21
| Daily Target 1 | 65.52 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 71.14 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 76.76 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.78 (-5.1%) | 74.63 | 69.01 - 74.63 | 0.4834 times | Thu 30 July 2026 | 73.53 (-0.1%) | 73.60 | 72.50 - 74.90 | 0.2096 times | Wed 29 July 2026 | 73.60 (-2.39%) | 75.50 | 73.00 - 76.00 | 0.2322 times | Tue 28 July 2026 | 75.40 (1.24%) | 73.51 | 73.50 - 78.82 | 0.561 times | Mon 27 July 2026 | 74.48 (-6.08%) | 79.30 | 74.00 - 80.00 | 0.5046 times | Fri 24 July 2026 | 79.30 (0.83%) | 79.90 | 76.30 - 80.64 | 0.646 times | Thu 23 July 2026 | 78.65 (-1.04%) | 79.47 | 77.10 - 85.45 | 2.1175 times | Wed 22 July 2026 | 79.48 (10.28%) | 72.10 | 72.10 - 82.80 | 2.7015 times | Tue 21 July 2026 | 72.07 (-2.59%) | 74.10 | 71.56 - 75.40 | 0.4204 times | Mon 20 July 2026 | 73.99 (0.33%) | 75.15 | 72.17 - 78.40 | 2.1237 times | Fri 17 July 2026 | 73.75 (-5.59%) | 77.46 | 72.11 - 83.90 | 4.386 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 63.9 and 74.89
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 72.93 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.5489 times | Fri 24 July 2026 | 79.30 (7.53%) | 75.15 | 71.56 - 85.45 | 2.2084 times | Fri 17 July 2026 | 73.75 (16.36%) | 63.20 | 62.00 - 83.90 | 3.0413 times | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.2981 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 0.5214 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 0.7645 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 0.5407 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 1.1121 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 0.6967 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.2678 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.2225 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 64.25 and 90.99
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 3.1492 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.127 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.7508 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.6499 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 2.0716 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.3898 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.87 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.1768 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.3296 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.4853 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.3169 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 75.18 |
| 20 day DMA | 70.47 |
| 35 day DMA | 65.89 |
| 50 day DMA | 62.17 |
| 100 day DMA | 53.91 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 74.6 | 75.13 |
| 12 day EMA | 72.82 | 73.37 | 73.34 |
| 20 day EMA | 70.72 | 70.82 | 70.54 |
| 35 day EMA | 66.9 | 66.73 | 66.33 |
| 50 day EMA | 62.59 | 62.3 | 61.84 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 75.26 | 76.29 |
| 12 day SMA | 75.18 | 74.96 | 74.12 |
| 20 day SMA | 70.47 | 70.12 | 69.49 |
| 35 day SMA | 65.89 | 65.55 | 65.13 |
| 50 day SMA | 62.17 | 61.85 | 61.47 |
| 100 day SMA | 53.91 | 53.67 | 53.38 |
| 150 day SMA | 50.58 | 50.43 | 50.26 |
| 200 day SMA | 50.38 | 50.29 | 50.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.