Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 56.82 and 65.08
| Daily Target 1 | 55.33 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 63.586666666667 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 71.85 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 1.522 times | Mon 30 March 2026 | 62.77 (3.09%) | 61.80 | 59.51 - 66.00 | 1.7053 times | Fri 27 March 2026 | 60.89 (0.3%) | 60.72 | 59.09 - 62.75 | 1.1396 times | Wed 25 March 2026 | 60.71 (3.37%) | 59.13 | 59.13 - 63.34 | 1.3481 times | Tue 24 March 2026 | 58.73 (1.38%) | 58.54 | 56.72 - 60.89 | 1.268 times | Mon 23 March 2026 | 57.93 (-3.39%) | 60.00 | 57.61 - 60.16 | 0.9766 times | Fri 20 March 2026 | 59.96 (4.02%) | 57.11 | 57.11 - 63.19 | 0.846 times | Thu 19 March 2026 | 57.64 (-1.99%) | 58.70 | 56.43 - 59.63 | 0.3998 times | Wed 18 March 2026 | 58.81 (-2.42%) | 61.17 | 58.00 - 62.00 | 0.4297 times | Tue 17 March 2026 | 60.27 (-2.03%) | 61.99 | 59.73 - 61.99 | 0.3648 times | Mon 16 March 2026 | 61.52 (1.43%) | 60.75 | 56.61 - 62.57 | 1.3066 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 55.72 and 65.08
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 63.22 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 1.0026 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 1.4702 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 1.0398 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 2.1386 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 1.3398 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.515 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.428 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.9051 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5716 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.5892 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.6839 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 56.82 and 65.08
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.1772 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 2.4426 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.9067 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 2.8901 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.5439 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.2137 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2466 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.4599 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.6771 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.4422 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.5284 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 60.1 |
| 20 day DMA | 59.22 |
| 35 day DMA | 56.5 |
| 50 day DMA | 54.42 |
| 100 day DMA | 48.51 |
| 150 day DMA | 47.71 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.88 | 59.94 |
| 12 day EMA | 59.98 | 59.74 | 59.19 |
| 20 day EMA | 58.81 | 58.55 | 58.11 |
| 35 day EMA | 56.78 | 56.51 | 56.14 |
| 50 day EMA | 54.46 | 54.18 | 53.83 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.21 | 59.64 |
| 12 day SMA | 60.1 | 60.09 | 59.77 |
| 20 day SMA | 59.22 | 58.78 | 58.26 |
| 35 day SMA | 56.5 | 56.25 | 55.93 |
| 50 day SMA | 54.42 | 54.26 | 54.01 |
| 100 day SMA | 48.51 | 48.32 | 48.12 |
| 150 day SMA | 47.71 | 47.63 | 47.55 |
| 200 day SMA | 48.56 | 48.5 | 48.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.