PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 938.48 and 967.13

Daily Target 1932.48
Daily Target 2944.47
Daily Target 3961.13333333333
Daily Target 4973.12
Daily Target 5989.78

Daily price and volume Premier Energies

Date Closing Open Range Volume
Thu 09 April 2026 956.45 (-0.33%) 971.95 949.15 - 977.80 1.0171 times
Wed 08 April 2026 959.65 (1.73%) 962.50 939.05 - 973.95 0.6464 times
Tue 07 April 2026 943.30 (1.87%) 919.00 919.00 - 952.85 0.8528 times
Mon 06 April 2026 925.95 (0.94%) 918.00 909.90 - 932.50 0.4563 times
Thu 02 April 2026 917.35 (-2.17%) 930.00 894.05 - 931.30 0.7969 times
Wed 01 April 2026 937.70 (5.16%) 911.00 884.05 - 941.80 2.2687 times
Mon 30 March 2026 891.65 (-0.24%) 885.00 874.35 - 900.80 0.7913 times
Fri 27 March 2026 893.80 (-2.52%) 905.20 889.25 - 920.65 0.933 times
Wed 25 March 2026 916.90 (3.1%) 891.50 891.45 - 923.75 1.0681 times
Tue 24 March 2026 889.35 (2.63%) 880.00 868.40 - 904.85 1.1693 times
Mon 23 March 2026 866.55 (0.21%) 851.00 843.90 - 875.00 1.1396 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 933.18 and 1001.08

Weekly Target 1880.15
Weekly Target 2918.3
Weekly Target 3948.05
Weekly Target 4986.2
Weekly Target 51015.95

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Thu 09 April 2026 956.45 (4.26%) 918.00 909.90 - 977.80 0.6758 times
Thu 02 April 2026 917.35 (2.63%) 885.00 874.35 - 941.80 0.8768 times
Fri 27 March 2026 893.80 (3.36%) 851.00 843.90 - 923.75 0.9798 times
Fri 20 March 2026 864.75 (10.6%) 781.00 768.05 - 879.00 1.4698 times
Fri 13 March 2026 781.85 (8.04%) 708.00 699.90 - 804.00 1.0942 times
Fri 06 March 2026 723.65 (-1.01%) 699.00 691.00 - 735.00 0.3571 times
Fri 27 February 2026 731.00 (-4.91%) 769.15 666.90 - 784.90 2.017 times
Fri 20 February 2026 768.75 (1.26%) 753.65 743.25 - 775.70 0.4971 times
Fri 13 February 2026 759.20 (-4.57%) 800.00 747.50 - 833.85 0.7856 times
Fri 06 February 2026 795.55 (10.51%) 724.00 660.00 - 808.95 1.2467 times
Fri 30 January 2026 719.90 (5.39%) 683.55 683.55 - 729.80 0.7497 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 920.25 and 1014

Monthly Target 1845.68
Monthly Target 2901.07
Monthly Target 3939.43333333333
Monthly Target 4994.82
Monthly Target 51033.18

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 09 April 2026 956.45 (7.27%) 911.00 884.05 - 977.80 0.4986 times
Mon 30 March 2026 891.65 (21.98%) 699.00 691.00 - 923.75 1.4822 times
Fri 27 February 2026 731.00 (1.54%) 724.00 660.00 - 833.85 1.6514 times
Fri 30 January 2026 719.90 (-14.52%) 847.00 675.20 - 856.75 1.8222 times
Wed 31 December 2025 842.15 (-13.69%) 970.10 834.10 - 982.90 0.7995 times
Fri 28 November 2025 975.70 (-10.75%) 1087.00 959.90 - 1087.00 0.6658 times
Fri 31 October 2025 1093.20 (7.01%) 1028.00 1010.20 - 1119.10 0.7985 times
Tue 30 September 2025 1021.55 (2.76%) 996.00 991.00 - 1093.00 0.777 times
Fri 29 August 2025 994.10 (-3.68%) 1035.00 975.50 - 1055.00 0.4477 times
Thu 31 July 2025 1032.10 (-2.73%) 1063.00 1027.30 - 1136.40 1.0572 times
Mon 30 June 2025 1061.10 (-0.05%) 1063.90 958.10 - 1119.80 1.6396 times

monthly chart PremierEnergies

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 940.54
12 day DMA 913.62
20 day DMA 870.57
35 day DMA 815.49
50 day DMA 798.43
100 day DMA 836.76
150 day DMA 905.88
200 day DMA 939.07

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA942.76935.91924.04
12 day EMA911.33903.13892.86
20 day EMA880.11872.08862.87
35 day EMA844.06837.44830.25
50 day EMA806.37800.25793.75

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA940.54936.79923.19
12 day SMA913.62905.94898.44
20 day SMA870.57858.83847.03
35 day SMA815.49809.86804.48
50 day SMA798.43792.97788.57
100 day SMA836.76837.83838.48
150 day SMA905.88906.13906.42
200 day SMA939.07939.29939.51

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 963.85 961.10 928.95 to 977.00 1.01 times
07 Tue 947.45 923.60 921.90 to 956.45 1.02 times
06 Mon 929.85 920.00 911.35 to 936.45 1.01 times
02 Thu 918.00 933.00 891.90 to 933.00 1.01 times
01 Wed 936.60 888.00 871.30 to 944.20 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 957.60 946.00 926.50 to 963.85 1.12 times
07 Tue 939.90 942.30 933.00 to 950.05 1.07 times
06 Mon 923.80 915.00 914.00 to 928.30 0.95 times
02 Thu 910.85 913.00 889.30 to 914.00 0.92 times
01 Wed 930.10 873.45 868.00 to 935.45 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 928.00 0.00 0.00 to 0.00 1.25 times
07 Tue 928.00 942.05 928.00 to 942.05 1.25 times
06 Mon 913.85 913.85 913.85 to 913.85 1.25 times
02 Thu 905.55 908.45 905.55 to 908.45 1.25 times
01 Wed 907.95 0.00 0.00 to 0.00 0 times

Option chain for Premier Energies PREMIERENE 28 Tue April 2026 expiry

PremierEnergies PREMIERENE Option strike: 1000.00

Date CE PE PCR
08 Wed April 2026 23.9060.70 0.08
07 Tue April 2026 20.4572.55 0.05
06 Mon April 2026 15.6091.35 0.02

PremierEnergies PREMIERENE Option strike: 980.00

Date CE PE PCR
08 Wed April 2026 31.6547.45 0.17
07 Tue April 2026 26.4571.15 0.03
06 Mon April 2026 20.9571.15 0.05

PremierEnergies PREMIERENE Option strike: 970.00

Date CE PE PCR
08 Wed April 2026 35.3541.45 0.45
07 Tue April 2026 31.1050.95 0.32

PremierEnergies PREMIERENE Option strike: 960.00

Date CE PE PCR
08 Wed April 2026 40.2536.55 0.45
07 Tue April 2026 35.6547.25 0.26
06 Mon April 2026 29.7570.25 0.02

PremierEnergies PREMIERENE Option strike: 950.00

Date CE PE PCR
08 Wed April 2026 46.7032.20 0.55
07 Tue April 2026 40.3542.75 0.36
06 Mon April 2026 31.9551.00 0.06

PremierEnergies PREMIERENE Option strike: 940.00

Date CE PE PCR
08 Wed April 2026 51.8527.60 0.54
07 Tue April 2026 44.4537.25 0.17
06 Mon April 2026 36.1547.60 0.17

PremierEnergies PREMIERENE Option strike: 930.00

Date CE PE PCR
08 Wed April 2026 58.3023.65 0.87
07 Tue April 2026 50.6533.25 1
06 Mon April 2026 42.0042.25 0.3

PremierEnergies PREMIERENE Option strike: 920.00

Date CE PE PCR
08 Wed April 2026 63.0520.40 0.93
07 Tue April 2026 53.9528.55 1.09
06 Mon April 2026 47.3036.10 0.45

PremierEnergies PREMIERENE Option strike: 910.00

Date CE PE PCR
08 Wed April 2026 67.3017.30 0.82
07 Tue April 2026 64.5025.30 0.73
06 Mon April 2026 56.0035.70 0.59

PremierEnergies PREMIERENE Option strike: 900.00

Date CE PE PCR
08 Wed April 2026 78.5514.40 2.06
07 Tue April 2026 69.0521.45 1.08
06 Mon April 2026 56.3529.05 0.92

PremierEnergies PREMIERENE Option strike: 890.00

Date CE PE PCR
08 Wed April 2026 93.4012.10 1.33
07 Tue April 2026 72.8018.70 1.08
06 Mon April 2026 61.0026.00 0.91

PremierEnergies PREMIERENE Option strike: 880.00

Date CE PE PCR
08 Wed April 2026 87.8010.10 2.77
07 Tue April 2026 80.0016.30 2.66
06 Mon April 2026 73.6522.05 2.55

PremierEnergies PREMIERENE Option strike: 870.00

Date CE PE PCR
08 Wed April 2026 108.008.35 3.21
07 Tue April 2026 87.4014.35 3.33
06 Mon April 2026 72.8517.55 4.32

PremierEnergies PREMIERENE Option strike: 860.00

Date CE PE PCR
08 Wed April 2026 110.057.00 10.2
07 Tue April 2026 72.0511.85 7.5
06 Mon April 2026 72.0517.45 8.5

PremierEnergies PREMIERENE Option strike: 850.00

Date CE PE PCR
08 Wed April 2026 128.505.55 8.58
07 Tue April 2026 106.509.65 9.33
06 Mon April 2026 85.3014.45 12.04

PremierEnergies PREMIERENE Option strike: 840.00

Date CE PE PCR
08 Wed April 2026 131.254.60 46.17
07 Tue April 2026 103.607.50 11.67
06 Mon April 2026 103.6011.75 13

PremierEnergies PREMIERENE Option strike: 830.00

Date CE PE PCR
08 Wed April 2026 120.1511.00 11.33
07 Tue April 2026 120.1511.00 11.33
06 Mon April 2026 120.1511.00 11.33

PremierEnergies PREMIERENE Option strike: 820.00

Date CE PE PCR
08 Wed April 2026 88.009.45 4
07 Tue April 2026 88.009.45 4
06 Mon April 2026 88.009.45 4

PremierEnergies PREMIERENE Option strike: 800.00

Date CE PE PCR
08 Wed April 2026 167.001.90 17.35
07 Tue April 2026 123.203.85 17.32
06 Mon April 2026 123.206.20 19.03

PremierEnergies PREMIERENE Option strike: 750.00

Date CE PE PCR
08 Wed April 2026 81.000.75 108
07 Tue April 2026 81.001.90 130
06 Mon April 2026 81.002.70 131

PremierEnergies PREMIERENE Option strike: 710.00

Date CE PE PCR
08 Wed April 2026 171.155.00 2
07 Tue April 2026 171.155.00 2
06 Mon April 2026 171.155.00 2

PremierEnergies PREMIERENE Option strike: 700.00

Date CE PE PCR
08 Wed April 2026 233.000.35 7.5
07 Tue April 2026 233.001.10 5.5
06 Mon April 2026 233.002.05 5.5

PremierEnergies PREMIERENE Option strike: 670.00

Date CE PE PCR
08 Wed April 2026 213.050.10 1
07 Tue April 2026 213.051.10 1
06 Mon April 2026 213.051.10 1

PremierEnergies PREMIERENE Option strike: 600.00

Date CE PE PCR
08 Wed April 2026 333.200.95 0.25
07 Tue April 2026 333.200.95 0.25
06 Mon April 2026 333.200.95 0.25
Back to top | Use Dark Theme