Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 427.1 and 440.1
| Daily Target 1 | 416.73 |
| Daily Target 2 | 424.47 |
| Daily Target 3 | 429.73333333333 |
| Daily Target 4 | 437.47 |
| Daily Target 5 | 442.73 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 432.20 (0.54%) | 429.00 | 422.00 - 435.00 | 0.4477 times | Mon 06 April 2026 | 429.90 (0.99%) | 429.60 | 412.45 - 433.45 | 0.747 times | Thu 02 April 2026 | 425.70 (1.44%) | 410.00 | 401.00 - 430.20 | 0.7278 times | Wed 01 April 2026 | 419.65 (10%) | 399.90 | 399.20 - 422.95 | 0.8814 times | Mon 30 March 2026 | 381.50 (-6.05%) | 406.05 | 378.40 - 413.55 | 1.3289 times | Fri 27 March 2026 | 406.05 (-4.83%) | 424.00 | 401.20 - 424.95 | 1.121 times | Wed 25 March 2026 | 426.65 (0.33%) | 430.00 | 425.05 - 441.00 | 0.6723 times | Tue 24 March 2026 | 425.25 (7.44%) | 420.00 | 411.50 - 438.00 | 2.4125 times | Mon 23 March 2026 | 395.80 (-9.63%) | 430.00 | 392.30 - 431.05 | 1.3393 times | Fri 20 March 2026 | 438.00 (-0.19%) | 438.85 | 435.10 - 447.30 | 0.3221 times | Thu 19 March 2026 | 438.85 (-2.58%) | 442.10 | 437.20 - 450.00 | 0.4307 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 422.33 and 444.88
| Weekly Target 1 | 404 |
| Weekly Target 2 | 418.1 |
| Weekly Target 3 | 426.55 |
| Weekly Target 4 | 440.65 |
| Weekly Target 5 | 449.1 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 432.20 (1.53%) | 429.60 | 412.45 - 435.00 | 0.3392 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.8342 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 1.5744 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.8897 times | Fri 13 March 2026 | 450.95 (-11.15%) | 500.20 | 446.00 - 504.90 | 0.8547 times | Fri 06 March 2026 | 507.55 (-5.6%) | 537.00 | 493.05 - 554.00 | 1.2991 times | Fri 27 February 2026 | 537.65 (14.27%) | 470.50 | 461.75 - 546.50 | 1.7969 times | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.6845 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 0.9427 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 0.7845 times | Fri 30 January 2026 | 512.25 (8.73%) | 471.85 | 463.25 - 527.00 | 0.7134 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 415.7 and 451.5
| Monthly Target 1 | 386.33 |
| Monthly Target 2 | 409.27 |
| Monthly Target 3 | 422.13333333333 |
| Monthly Target 4 | 445.07 |
| Monthly Target 5 | 457.93 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 432.20 (13.29%) | 399.90 | 399.20 - 435.00 | 0.0917 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5751 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4846 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3962 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.362 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8188 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.3777 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.6472 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.6269 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.6198 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 2.0389 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 417.79 |
| 12 day DMA | 422.5 |
| 20 day DMA | 442.2 |
| 35 day DMA | 462.13 |
| 50 day DMA | 470.73 |
| 100 day DMA | 499.1 |
| 150 day DMA | 530.44 |
| 200 day DMA | 528.27 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.58 | 420.77 | 416.2 |
| 12 day EMA | 428.57 | 427.91 | 427.55 |
| 20 day EMA | 439.09 | 439.82 | 440.86 |
| 35 day EMA | 452.1 | 453.27 | 454.65 |
| 50 day EMA | 467.13 | 468.56 | 470.14 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.79 | 412.56 | 411.91 |
| 12 day SMA | 422.5 | 424 | 424.16 |
| 20 day SMA | 442.2 | 445.89 | 449.58 |
| 35 day SMA | 462.13 | 463.79 | 465.79 |
| 50 day SMA | 470.73 | 471.46 | 472.2 |
| 100 day SMA | 499.1 | 500.36 | 501.88 |
| 150 day SMA | 530.44 | 530.9 | 531.52 |
| 200 day SMA | 528.27 | 529.16 | 530.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.