Login or Join
HomepagePremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremcoGlobal
Strong Daily Stock price targets for PremcoGlobal PREMCO are 388.98 and 404.78
| Daily Target 1 | 385.72 |
| Daily Target 2 | 392.23 |
| Daily Target 3 | 401.51666666667 |
| Daily Target 4 | 408.03 |
| Daily Target 5 | 417.32 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 398.75 (0.45%) | 406.00 | 395.00 - 410.80 | 0.4954 times | Tue 12 May 2026 | 396.95 (-15.79%) | 451.05 | 386.05 - 451.05 | 5.1758 times | Mon 11 May 2026 | 471.40 (0.38%) | 480.00 | 462.30 - 480.00 | 0.1324 times | Fri 08 May 2026 | 469.60 (1.93%) | 484.90 | 455.90 - 484.90 | 1.3231 times | Thu 07 May 2026 | 460.70 (8.55%) | 422.15 | 422.10 - 467.00 | 1.8708 times | Wed 06 May 2026 | 424.40 (0.54%) | 422.50 | 420.00 - 432.10 | 0.1857 times | Tue 05 May 2026 | 422.10 (-1.92%) | 433.80 | 418.00 - 433.80 | 0.262 times | Mon 04 May 2026 | 430.35 (-0.31%) | 400.00 | 400.00 - 431.60 | 0.2507 times | Thu 30 April 2026 | 431.70 (0.17%) | 439.50 | 421.65 - 439.50 | 0.0703 times | Wed 29 April 2026 | 430.95 (1.4%) | 425.05 | 425.00 - 439.95 | 0.2338 times | Tue 28 April 2026 | 425.00 (-0.41%) | 426.75 | 421.10 - 431.50 | 0.1405 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 345.43 and 439.38
| Weekly Target 1 | 327.65 |
| Weekly Target 2 | 363.2 |
| Weekly Target 3 | 421.6 |
| Weekly Target 4 | 457.15 |
| Weekly Target 5 | 515.55 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 398.75 (-15.09%) | 480.00 | 386.05 - 480.00 | 2.0751 times | Fri 08 May 2026 | 469.60 (8.78%) | 400.00 | 400.00 - 484.90 | 1.3917 times | Thu 30 April 2026 | 431.70 (0.97%) | 429.05 | 421.10 - 439.95 | 0.2391 times | Fri 24 April 2026 | 427.55 (0%) | 420.00 | 410.00 - 436.50 | 0.294 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 342.98 and 441.83
| Monthly Target 1 | 324.38 |
| Monthly Target 2 | 361.57 |
| Monthly Target 3 | 423.23333333333 |
| Monthly Target 4 | 460.42 |
| Monthly Target 5 | 522.08 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 398.75 (-7.63%) | 400.00 | 386.05 - 484.90 | 1.7334 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2666 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Please login to view indicator analysis. or View indicator analysis of PremcoGlobal PREMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 439.48 |
| 12 day DMA | 432.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.78 | 436.29 | 455.95 |
| 12 day EMA | 429.75 | 435.39 | 442.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.48 | 444.61 | 449.64 |
| 12 day SMA | 432.39 | 434.79 | 437.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.