PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong Daily Stock price targets for PremcoGlobal PREMCO are 358.28 and 371.93

Daily Target 1355.33
Daily Target 2361.22
Daily Target 3368.98333333333
Daily Target 4374.87
Daily Target 5382.63

Daily price and volume Premco Global

Date Closing Open Range Volume
Thu 30 July 2026 367.10 (0.29%) 376.75 363.10 - 376.75 2.4297 times
Wed 29 July 2026 366.05 (-1.52%) 371.70 363.00 - 375.00 0.9951 times
Tue 28 July 2026 371.70 (0.96%) 375.95 362.00 - 375.95 0.4909 times
Mon 27 July 2026 368.15 (1.17%) 386.05 367.00 - 386.05 0.3882 times
Fri 24 July 2026 363.90 (-0.84%) 365.00 360.00 - 379.90 0.9438 times
Thu 23 July 2026 367.00 (-0.1%) 370.00 364.25 - 370.00 0.3012 times
Wed 22 July 2026 367.35 (0.62%) 373.70 365.10 - 373.70 1.4502 times
Tue 21 July 2026 365.10 (-1.63%) 375.00 364.00 - 375.00 1.1111 times
Mon 20 July 2026 371.15 (0.15%) 381.00 368.00 - 381.00 0.9549 times
Fri 17 July 2026 370.60 (-0.2%) 373.50 365.55 - 375.80 0.9349 times
Thu 16 July 2026 371.35 (0.65%) 372.90 368.95 - 372.90 0.029 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 352.53 and 376.58

Weekly Target 1347.67
Weekly Target 2357.38
Weekly Target 3371.71666666667
Weekly Target 4381.43
Weekly Target 5395.77

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Thu 30 July 2026 367.10 (0.88%) 386.05 362.00 - 386.05 0.5477 times
Fri 24 July 2026 363.90 (-1.81%) 381.00 360.00 - 381.00 0.6059 times
Fri 17 July 2026 370.60 (-1.88%) 365.05 365.00 - 376.95 0.471 times
Fri 10 July 2026 377.70 (3.22%) 365.90 357.00 - 377.70 0.5281 times
Fri 03 July 2026 365.90 (0.94%) 365.00 355.00 - 379.90 0.6823 times
Thu 25 June 2026 362.50 (-3.18%) 374.40 360.00 - 382.90 0.9338 times
Fri 19 June 2026 374.40 (-1.14%) 388.70 370.00 - 390.00 0.9577 times
Fri 12 June 2026 378.70 (0.83%) 379.35 360.00 - 380.00 0.6343 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 1.5747 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 3.0645 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.9665 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 361.05 and 392.1

Monthly Target 1338.33
Monthly Target 2352.72
Monthly Target 3369.38333333333
Monthly Target 4383.77
Monthly Target 5400.43

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Thu 30 July 2026 367.10 (2.63%) 362.25 355.00 - 386.05 0.474 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.8283 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.4725 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2252 times
Thu 30 July 2026 (0%) - 0 times

monthly chart PremcoGlobal

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 367.38
12 day DMA 368.2
20 day DMA 368.2
35 day DMA 369.03
50 day DMA 372.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA367.55367.77368.63
12 day EMA367.91368.06368.43
20 day EMA368.56368.71368.99
35 day EMA371.43371.68372.01
50 day EMA373.95374.23374.56

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA367.38367.36367.62
12 day SMA368.2368.47369.1
20 day SMA368.2367.98368.08
35 day SMA369.03369.21369.33
50 day SMA372.64373.14373.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme