Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 362.8 and 387.75
| Daily Target 1 | 342.9 |
| Daily Target 2 | 357.75 |
| Daily Target 3 | 367.85 |
| Daily Target 4 | 382.7 |
| Daily Target 5 | 392.8 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.60 (5.17%) | 353.00 | 353.00 - 377.95 | 1.5986 times | Thu 30 July 2026 | 354.30 (-1.64%) | 365.00 | 352.30 - 366.70 | 0.9353 times | Wed 29 July 2026 | 360.20 (-1.75%) | 369.55 | 358.05 - 370.00 | 0.9239 times | Tue 28 July 2026 | 366.60 (-1.97%) | 373.50 | 364.00 - 373.50 | 0.6301 times | Mon 27 July 2026 | 373.95 (0.39%) | 372.50 | 370.55 - 377.25 | 0.4906 times | Fri 24 July 2026 | 372.50 (1.28%) | 364.10 | 363.05 - 374.00 | 0.6117 times | Thu 23 July 2026 | 367.80 (-1.17%) | 372.15 | 365.60 - 381.70 | 1.316 times | Wed 22 July 2026 | 372.15 (3.61%) | 359.50 | 359.20 - 378.05 | 1.7727 times | Tue 21 July 2026 | 359.20 (-1.56%) | 367.80 | 357.60 - 367.90 | 0.8739 times | Mon 20 July 2026 | 364.90 (0.9%) | 359.75 | 356.45 - 372.55 | 0.8472 times | Fri 17 July 2026 | 361.65 (-4.83%) | 380.00 | 356.10 - 380.00 | 1.1864 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 362.45 and 388.1
| Weekly Target 1 | 341.97 |
| Weekly Target 2 | 357.28 |
| Weekly Target 3 | 367.61666666667 |
| Weekly Target 4 | 382.93 |
| Weekly Target 5 | 393.27 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.3756 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.4448 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.3509 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.7028 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.8184 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.8052 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.9284 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.7612 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 1.2373 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 3.5754 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 1.2084 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 330.65 and 394.25
| Monthly Target 1 | 316.67 |
| Monthly Target 2 | 344.63 |
| Monthly Target 3 | 380.26666666667 |
| Monthly Target 4 | 408.23 |
| Monthly Target 5 | 443.87 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2374 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4244 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8002 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8297 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0554 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1287 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.7961 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.891 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.6742 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1631 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.295 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 365.53 |
| 12 day DMA | 367.15 |
| 20 day DMA | 373.23 |
| 35 day DMA | 390.31 |
| 50 day DMA | 399.54 |
| 100 day DMA | 376.4 |
| 150 day DMA | 336.32 |
| 200 day DMA | 310.34 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.85 | 362.48 | 366.57 |
| 12 day EMA | 369.49 | 368.92 | 371.58 |
| 20 day EMA | 375.31 | 375.59 | 377.83 |
| 35 day EMA | 384.09 | 384.77 | 386.56 |
| 50 day EMA | 394.61 | 395.51 | 397.19 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.53 | 365.51 | 368.21 |
| 12 day SMA | 367.15 | 368.08 | 370.16 |
| 20 day SMA | 373.23 | 374.64 | 377.19 |
| 35 day SMA | 390.31 | 390.75 | 391.87 |
| 50 day SMA | 399.54 | 400.02 | 400.57 |
| 100 day SMA | 376.4 | 375.88 | 375.57 |
| 150 day SMA | 336.32 | 335.39 | 334.53 |
| 200 day SMA | 310.34 | 309.52 | 308.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.