Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 287.63 and 302.98
| Daily Target 1 | 283.48 |
| Daily Target 2 | 291.77 |
| Daily Target 3 | 298.83333333333 |
| Daily Target 4 | 307.12 |
| Daily Target 5 | 314.18 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.05 (-2.61%) | 305.00 | 290.55 - 305.90 | 0.9776 times | Wed 01 April 2026 | 308.10 (5.48%) | 296.00 | 296.00 - 312.00 | 0.6971 times | Mon 30 March 2026 | 292.10 (-3.09%) | 295.10 | 290.20 - 303.70 | 0.758 times | Fri 27 March 2026 | 301.40 (-4.23%) | 312.55 | 299.70 - 312.55 | 0.6337 times | Wed 25 March 2026 | 314.70 (2.73%) | 312.95 | 307.10 - 319.95 | 1.2616 times | Tue 24 March 2026 | 306.35 (4.99%) | 297.00 | 296.15 - 312.40 | 1.0312 times | Mon 23 March 2026 | 291.80 (-3.49%) | 298.65 | 290.00 - 303.00 | 0.7178 times | Fri 20 March 2026 | 302.35 (0.93%) | 304.00 | 300.00 - 312.50 | 0.7637 times | Thu 19 March 2026 | 299.55 (-2.63%) | 302.50 | 297.05 - 312.20 | 1.0145 times | Wed 18 March 2026 | 307.65 (5.89%) | 293.45 | 287.50 - 315.00 | 2.1447 times | Tue 17 March 2026 | 290.55 (1.54%) | 290.15 | 280.80 - 293.65 | 0.9312 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 295.13 and 316.93
| Weekly Target 1 | 278.95 |
| Weekly Target 2 | 289.5 |
| Weekly Target 3 | 300.75 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 322.55 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.2644 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.3962 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 0.6945 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.0006 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 0.9005 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.1811 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.1533 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5566 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3094 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.5433 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.2541 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 295.3 and 316.75
| Monthly Target 1 | 279.42 |
| Monthly Target 2 | 289.73 |
| Monthly Target 3 | 300.86666666667 |
| Monthly Target 4 | 311.18 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.05 (2.72%) | 296.00 | 290.55 - 312.00 | 0.0743 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.255 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.5314 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9467 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0595 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.9909 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.3831 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3508 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1353 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.273 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3515 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 303.27 |
| 12 day DMA | 300.06 |
| 20 day DMA | 311.1 |
| 35 day DMA | 302.69 |
| 50 day DMA | 283.31 |
| 100 day DMA | 262.63 |
| 150 day DMA | 240.22 |
| 200 day DMA | 225.65 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.91 | 302.84 | 300.21 |
| 12 day EMA | 303.44 | 304.06 | 303.33 |
| 20 day EMA | 302.76 | 303.04 | 302.51 |
| 35 day EMA | 292.2 | 291.74 | 290.78 |
| 50 day EMA | 280.54 | 279.74 | 278.58 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.27 | 304.53 | 301.27 |
| 12 day SMA | 300.06 | 298.65 | 299.62 |
| 20 day SMA | 311.1 | 312.24 | 312.45 |
| 35 day SMA | 302.69 | 301.6 | 299.81 |
| 50 day SMA | 283.31 | 281.68 | 280.01 |
| 100 day SMA | 262.63 | 261.91 | 261.12 |
| 150 day SMA | 240.22 | 239.4 | 238.56 |
| 200 day SMA | 225.65 | 225.07 | 224.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.