Login or Join
HomepagePrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 496 and 539.95
| Daily Target 1 | 484.35 |
| Daily Target 2 | 507.65 |
| Daily Target 3 | 528.3 |
| Daily Target 4 | 551.6 |
| Daily Target 5 | 572.25 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 530.95 (0.42%) | 548.95 | 505.00 - 548.95 | 0.932 times | Fri 27 March 2026 | 528.75 (1.99%) | 518.50 | 495.20 - 535.00 | 1.3262 times | Wed 25 March 2026 | 518.45 (4.96%) | 493.95 | 491.50 - 518.60 | 0.7304 times | Tue 24 March 2026 | 493.95 (5%) | 473.00 | 470.00 - 493.95 | 4.088 times | Mon 23 March 2026 | 470.45 (-2.76%) | 485.20 | 466.15 - 500.00 | 0.964 times | Fri 20 March 2026 | 483.80 (0.43%) | 476.70 | 476.70 - 504.90 | 0.5112 times | Thu 19 March 2026 | 481.75 (-3.61%) | 515.00 | 478.60 - 516.00 | 0.6873 times | Wed 18 March 2026 | 499.80 (2%) | 512.00 | 490.00 - 514.50 | 0.1266 times | Tue 17 March 2026 | 490.00 (1.12%) | 495.00 | 474.30 - 495.00 | 0.2751 times | Mon 16 March 2026 | 484.55 (-4.8%) | 487.05 | 484.00 - 502.50 | 0.3591 times | Fri 13 March 2026 | 509.00 (4.21%) | 493.50 | 466.50 - 511.00 | 1.8385 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 496 and 539.95
| Weekly Target 1 | 484.35 |
| Weekly Target 2 | 507.65 |
| Weekly Target 3 | 528.3 |
| Weekly Target 4 | 551.6 |
| Weekly Target 5 | 572.25 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 530.95 (0.42%) | 548.95 | 505.00 - 548.95 | 0.231 times | Fri 27 March 2026 | 528.75 (9.29%) | 485.20 | 466.15 - 535.00 | 1.7623 times | Fri 20 March 2026 | 483.80 (-4.95%) | 487.05 | 474.30 - 516.00 | 0.4857 times | Fri 13 March 2026 | 509.00 (15.92%) | 421.45 | 419.00 - 511.00 | 1.0987 times | Fri 06 March 2026 | 439.10 (-3.74%) | 454.00 | 413.70 - 454.00 | 1.1443 times | Fri 27 February 2026 | 456.15 (-8.19%) | 506.80 | 448.00 - 506.80 | 0.8206 times | Fri 20 February 2026 | 496.85 (29.69%) | 495.00 | 460.55 - 507.90 | 0.5967 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 1.1116 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.8983 times | Fri 26 September 2025 | 436.90 (-9.9%) | 487.30 | 436.90 - 493.50 | 0.8508 times | Fri 19 September 2025 | 484.90 (5.55%) | 464.90 | 450.00 - 507.90 | 1.2278 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 472.33 and 607.58
| Monthly Target 1 | 362.62 |
| Monthly Target 2 | 446.78 |
| Monthly Target 3 | 497.86666666667 |
| Monthly Target 4 | 582.03 |
| Monthly Target 5 | 633.12 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 530.95 (16.4%) | 454.00 | 413.70 - 548.95 | 0.8362 times | Fri 27 February 2026 | 456.15 (19.07%) | 495.00 | 448.00 - 507.90 | 0.251 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4515 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.7455 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.1137 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.2252 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3381 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.1397 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.0266 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.8727 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.1047 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 508.51 |
| 12 day DMA | 498.33 |
| 20 day DMA | 475.89 |
| 35 day DMA | 462.02 |
| 50 day DMA | 459.95 |
| 100 day DMA | 490.86 |
| 150 day DMA | 502.16 |
| 200 day DMA | 499.57 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.02 | 507.06 | 496.21 |
| 12 day EMA | 497.81 | 491.79 | 485.07 |
| 20 day EMA | 486.59 | 481.92 | 476.99 |
| 35 day EMA | 474.48 | 471.16 | 467.77 |
| 50 day EMA | 465.73 | 463.07 | 460.39 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.51 | 499.08 | 489.68 |
| 12 day SMA | 498.33 | 492.85 | 487.2 |
| 20 day SMA | 475.89 | 472.34 | 468.93 |
| 35 day SMA | 462.02 | 458.17 | 454.54 |
| 50 day SMA | 459.95 | 458.93 | 457.61 |
| 100 day SMA | 490.86 | 489.73 | 488.68 |
| 150 day SMA | 502.16 | 502.7 | 503.33 |
| 200 day SMA | 499.57 | 499.52 | 499.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.