Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 751.1 and 810.95
| Daily Target 1 | 736.82 |
| Daily Target 2 | 765.38 |
| Daily Target 3 | 796.66666666667 |
| Daily Target 4 | 825.23 |
| Daily Target 5 | 856.52 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 793.95 (-1.04%) | 827.95 | 768.10 - 827.95 | 0.5124 times | Tue 28 July 2026 | 802.30 (-5%) | 844.50 | 802.30 - 849.10 | 0.8811 times | Mon 27 July 2026 | 844.50 (2.52%) | 831.35 | 810.00 - 860.00 | 0.7247 times | Fri 24 July 2026 | 823.75 (-0.22%) | 813.30 | 801.05 - 831.00 | 0.3103 times | Thu 23 July 2026 | 825.60 (-1.06%) | 834.25 | 822.00 - 839.95 | 0.28 times | Wed 22 July 2026 | 834.45 (-2.45%) | 872.70 | 817.80 - 876.75 | 1.2714 times | Tue 21 July 2026 | 855.40 (2.95%) | 820.30 | 815.00 - 872.35 | 1.7973 times | Mon 20 July 2026 | 830.85 (0.67%) | 825.30 | 784.05 - 841.95 | 1.9596 times | Fri 17 July 2026 | 825.30 (-0.69%) | 803.05 | 803.00 - 832.90 | 1.7657 times | Thu 16 July 2026 | 831.00 (1.53%) | 830.35 | 810.00 - 845.00 | 0.4976 times | Wed 15 July 2026 | 818.45 (2.95%) | 795.05 | 795.05 - 827.95 | 0.5163 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 735.08 and 826.98
| Weekly Target 1 | 715.45 |
| Weekly Target 2 | 754.7 |
| Weekly Target 3 | 807.35 |
| Weekly Target 4 | 846.6 |
| Weekly Target 5 | 899.25 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 793.95 (-3.62%) | 831.35 | 768.10 - 860.00 | 0.3777 times | Fri 24 July 2026 | 823.75 (-0.19%) | 825.30 | 784.05 - 876.75 | 1.002 times | Fri 17 July 2026 | 825.30 (1.9%) | 830.00 | 792.00 - 845.00 | 0.7242 times | Fri 10 July 2026 | 809.95 (9.62%) | 730.05 | 730.05 - 838.90 | 0.8822 times | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 1.2356 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.4581 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.5446 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 1.3588 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 1.0602 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 2.3565 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 1.727 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 745.95 and 924.75
| Monthly Target 1 | 610.75 |
| Monthly Target 2 | 702.35 |
| Monthly Target 3 | 789.55 |
| Monthly Target 4 | 881.15 |
| Monthly Target 5 | 968.35 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 793.95 (6.46%) | 777.00 | 697.95 - 876.75 | 0.8969 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.8738 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.946 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.6941 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6628 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6498 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4136 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.7849 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.294 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.7842 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.443 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 818.02 |
| 12 day DMA | 823.38 |
| 20 day DMA | 803.59 |
| 35 day DMA | 767.68 |
| 50 day DMA | 763.28 |
| 100 day DMA | 583.85 |
| 150 day DMA | 545.85 |
| 200 day DMA | 532.93 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.46 | 823.21 | 833.67 |
| 12 day EMA | 813.7 | 817.29 | 820.01 |
| 20 day EMA | 801.25 | 802.02 | 801.99 |
| 35 day EMA | 777.07 | 776.08 | 774.54 |
| 50 day EMA | 748.7 | 746.85 | 744.59 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.02 | 826.12 | 836.74 |
| 12 day SMA | 823.38 | 823.59 | 824.23 |
| 20 day SMA | 803.59 | 800.62 | 797.8 |
| 35 day SMA | 767.68 | 764.6 | 762.25 |
| 50 day SMA | 763.28 | 760 | 753.8 |
| 100 day SMA | 583.85 | 579.95 | 576.01 |
| 150 day SMA | 545.85 | 544.13 | 542.34 |
| 200 day SMA | 532.93 | 530.9 | 529.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.