PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 6.5 and 6.8

Daily Target 16.45
Daily Target 26.55
Daily Target 36.75
Daily Target 46.85
Daily Target 57.05

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Fri 11 September 2026 6.65 (-5%) 6.95 6.65 - 6.95 0.2614 times
Thu 10 September 2026 7.00 (-4.11%) 7.05 6.95 - 7.05 0.3922 times
Wed 09 September 2026 7.30 (2.82%) 7.10 6.80 - 7.40 3.0719 times
Tue 08 September 2026 7.10 (4.41%) 6.50 6.50 - 7.10 4.7712 times
Mon 07 September 2026 6.80 (4.62%) 6.50 6.50 - 6.80 0.6536 times
Fri 04 September 2026 6.50 (0.78%) 6.50 6.50 - 6.50 0.0654 times
Thu 03 September 2026 6.45 (-4.44%) 6.50 6.45 - 6.50 0.2614 times
Tue 01 September 2026 6.75 (0%) 6.75 6.75 - 6.75 0.1961 times
Mon 31 August 2026 6.75 (-3.57%) 6.75 6.75 - 6.75 0.0654 times
Thu 27 August 2026 7.00 (0.72%) 7.00 7.00 - 7.25 0.2614 times
Wed 26 August 2026 6.95 (-4.79%) 7.10 6.95 - 7.10 0.3268 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 6.58 and 7.48

Weekly Target 15.95
Weekly Target 26.3
Weekly Target 36.85
Weekly Target 47.2
Weekly Target 57.75

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Fri 11 September 2026 6.65 (2.31%) 6.50 6.50 - 7.40 3.3413 times
Fri 04 September 2026 6.50 (-7.14%) 6.75 6.45 - 6.75 0.2148 times
Thu 27 August 2026 7.00 (-4.11%) 7.00 6.95 - 7.60 0.3103 times
Thu 20 August 2026 7.30 (-15.61%) 8.25 7.30 - 8.25 0.2148 times
Fri 14 August 2026 8.65 (1.76%) 8.65 7.75 - 8.85 3.1981 times
Fri 07 August 2026 8.50 (14.86%) 7.75 7.20 - 8.50 0.5489 times
Fri 31 July 2026 7.40 (-64.42%) 21.80 7.40 - 21.80 0.3103 times
Fri 05 September 2025 20.80 (-8.77%) 22.80 20.80 - 22.80 0.3819 times
Fri 29 August 2025 22.80 (-5.98%) 25.00 22.80 - 26.00 0.6205 times
Fri 22 August 2025 24.25 (3.63%) 22.25 21.15 - 24.25 0.8592 times
Thu 14 August 2025 23.40 (-5.65%) 24.30 23.40 - 24.30 0.1909 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 6.08 and 7.03

Monthly Target 15.88
Monthly Target 26.27
Monthly Target 36.8333333333333
Monthly Target 47.22
Monthly Target 57.78

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Fri 11 September 2026 6.65 (-1.48%) 6.75 6.45 - 7.40 1.1136 times
Mon 31 August 2026 6.75 (-8.78%) 7.75 6.75 - 8.85 1.3544 times
Fri 31 July 2026 7.40 (-66.06%) 7.60 7.40 - 8.10 0.0376 times
Mon 08 September 2025 21.80 (-4.39%) 22.80 20.00 - 22.80 0.1806 times
Fri 29 August 2025 22.80 (-14.93%) 26.30 21.15 - 26.30 0.5719 times
Wed 30 July 2025 26.80 (24.07%) 21.00 21.00 - 28.40 0.5944 times
Fri 27 June 2025 21.60 (-9.62%) 24.20 20.60 - 24.65 0.2935 times
Fri 30 May 2025 23.90 (-21.12%) 18.00 18.00 - 23.95 0.9481 times
Fri 07 March 2025 30.30 (2.89%) 29.40 27.55 - 30.40 4.1384 times
Fri 28 February 2025 29.45 (-18.19%) 36.40 29.45 - 39.00 0.7675 times
Fri 31 January 2025 36.00 (-16.38%) 41.30 34.50 - 44.50 1.0609 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST

DMA (daily moving average) of Precision Metaliks PRECISION_ST

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.88
20 day DMA 7.32
35 day DMA 9.98
50 day DMA 14.19
100 day DMA 18.85
150 day DMA 25.03
200 day DMA

EMA (exponential moving average) of Precision Metaliks PRECISION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.8877
12 day EMA7.127.217.25
20 day EMA8.048.198.32
35 day EMA11.2611.5311.8
50 day EMA14.5614.8815.2

SMA (simple moving average) of Precision Metaliks PRECISION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.946.83
12 day SMA6.886.966.98
20 day SMA7.327.427.48
35 day SMA9.9810.4710.96
50 day SMA14.1914.615
100 day SMA18.8519.0819.29
150 day SMA25.0325.2925.55
200 day SMA
Back to top | Use Dark Theme