PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 7 and 7.2

Daily Target 16.83
Daily Target 26.97
Daily Target 37.0333333333333
Daily Target 47.17
Daily Target 57.23

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Mon 30 March 2026 7.10 (-2.07%) 7.10 6.90 - 7.10 1.0638 times
Fri 27 March 2026 7.25 (-4.61%) 7.25 7.25 - 7.30 1.844 times
Wed 25 March 2026 7.60 (-4.4%) 7.60 7.60 - 7.90 1.773 times
Tue 24 March 2026 7.95 (-4.79%) 8.35 7.95 - 8.75 1.4184 times
Mon 23 March 2026 8.35 (-0.6%) 8.40 8.20 - 8.80 0.7092 times
Fri 20 March 2026 8.40 (-1.75%) 8.95 8.40 - 8.95 0.7801 times
Thu 19 March 2026 8.55 (-3.93%) 8.55 8.50 - 8.55 0.6383 times
Wed 18 March 2026 8.90 (-4.3%) 9.10 8.90 - 9.25 0.4255 times
Tue 17 March 2026 9.30 (1.09%) 8.80 8.80 - 9.55 0.4255 times
Mon 16 March 2026 9.20 (3.95%) 9.00 8.60 - 9.25 0.922 times
Fri 13 March 2026 8.85 (-3.8%) 8.85 8.85 - 9.00 19.2908 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 7 and 7.2

Weekly Target 16.83
Weekly Target 26.97
Weekly Target 37.0333333333333
Weekly Target 47.17
Weekly Target 57.23

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Mon 30 March 2026 7.10 (-2.07%) 7.10 6.90 - 7.10 0.1156 times
Fri 27 March 2026 7.25 (-13.69%) 8.40 7.25 - 8.80 0.624 times
Fri 20 March 2026 8.40 (-5.08%) 9.00 8.40 - 9.55 0.3467 times
Fri 13 March 2026 8.85 (-1.67%) 8.55 8.55 - 9.35 4.0601 times
Fri 06 March 2026 9.00 (-5.26%) 9.05 8.45 - 9.45 0.5547 times
Fri 27 February 2026 9.50 (-4.04%) 9.75 9.50 - 10.80 1.1017 times
Fri 20 February 2026 9.90 (-14.66%) 11.10 9.70 - 11.10 0.4314 times
Fri 13 February 2026 11.60 (25.41%) 9.70 9.70 - 11.60 1.4638 times
Fri 06 February 2026 9.25 (8.82%) 8.90 8.40 - 9.25 1.1325 times
Fri 30 January 2026 8.50 (-10.53%) 9.50 8.40 - 9.50 0.1695 times
Fri 23 January 2026 9.50 (-17.75%) 11.00 9.50 - 11.00 0.2773 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 5.68 and 8.33

Monthly Target 15.2
Monthly Target 26.15
Monthly Target 37.85
Monthly Target 48.8
Monthly Target 510.5

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Mon 30 March 2026 7.10 (-25.26%) 9.05 6.90 - 9.55 1.6629 times
Fri 27 February 2026 9.50 (11.76%) 8.90 8.40 - 11.60 1.2045 times
Fri 30 January 2026 8.50 (-30.33%) 12.20 8.40 - 12.45 0.2562 times
Wed 31 December 2025 12.20 (-14.39%) 14.25 11.80 - 14.25 0.6584 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 0.6562 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.2539 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.2135 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.5169 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.4157 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 4.1618 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.0404 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 7.65
12 day DMA 8.39
20 day DMA 8.65
35 day DMA 9.34
50 day DMA 9.36
100 day DMA 11.79
150 day DMA 14.92
200 day DMA 21.33

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.838.12
12 day EMA8.178.368.56
20 day EMA8.578.728.88
35 day EMA8.989.099.2
50 day EMA9.399.489.57

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.918.17
12 day SMA8.398.548.67
20 day SMA8.658.798.95
35 day SMA9.349.399.42
50 day SMA9.369.459.54
100 day SMA11.7911.912.01
150 day SMA14.9215.0415.15
200 day SMA21.3321.5721.81
Back to top | Use Dark Theme