PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 7.63 and 8.18

Daily Target 17.5
Daily Target 27.75
Daily Target 38.05
Daily Target 48.3
Daily Target 58.6

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Wed 29 July 2026 8.00 (-2.44%) 8.35 7.80 - 8.35 0.4545 times
Tue 28 July 2026 8.20 (2.5%) 8.20 8.20 - 8.20 0.1515 times
Mon 27 July 2026 8.00 (0.63%) 8.30 7.60 - 8.30 0.7576 times
Fri 24 July 2026 7.95 (4.61%) 7.30 7.30 - 7.95 0.7576 times
Thu 23 July 2026 7.60 (4.11%) 7.10 7.10 - 7.65 0.7576 times
Wed 22 July 2026 7.30 (0.69%) 7.10 7.10 - 7.40 0.4545 times
Tue 21 July 2026 7.25 (4.32%) 7.20 7.20 - 7.25 0.7576 times
Fri 17 July 2026 6.95 (4.51%) 6.65 6.45 - 6.95 1.5152 times
Thu 16 July 2026 6.65 (3.91%) 6.40 6.40 - 6.70 0.4545 times
Wed 15 July 2026 6.40 (3.23%) 6.20 6.20 - 6.50 3.9394 times
Tue 14 July 2026 6.20 (-4.62%) 6.50 6.20 - 6.50 2.7273 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.43 and 8.18

Weekly Target 17.23
Weekly Target 27.62
Weekly Target 37.9833333333333
Weekly Target 48.37
Weekly Target 58.73

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Wed 29 July 2026 8.00 (0.63%) 8.30 7.60 - 8.35 0.2284 times
Fri 24 July 2026 7.95 (14.39%) 7.20 7.10 - 7.95 0.4569 times
Fri 17 July 2026 6.95 (2.21%) 6.50 6.20 - 6.95 2.3096 times
Fri 10 July 2026 6.80 (-1.45%) 7.00 6.75 - 7.10 0.2792 times
Fri 03 July 2026 6.90 (-0.72%) 6.85 6.50 - 7.05 0.3299 times
Thu 25 June 2026 6.95 (0.72%) 7.15 6.45 - 7.15 1.1421 times
Fri 19 June 2026 6.90 (-9.21%) 7.30 6.85 - 7.60 0.5076 times
Fri 12 June 2026 7.60 (0.66%) 7.55 7.55 - 8.15 0.3807 times
Fri 05 June 2026 7.55 (-5.63%) 8.30 7.55 - 8.35 0.8122 times
Fri 29 May 2026 8.00 (-0.62%) 7.65 7.60 - 8.45 3.5533 times
Fri 22 May 2026 8.05 (0.63%) 8.00 7.60 - 8.70 0.4315 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.1 and 9.25

Monthly Target 15.37
Monthly Target 26.68
Monthly Target 37.5166666666667
Monthly Target 48.83
Monthly Target 59.67

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Wed 29 July 2026 8.00 (17.65%) 6.60 6.20 - 8.35 0.4804 times
Mon 29 June 2026 6.80 (-15%) 8.30 6.45 - 8.35 0.3912 times
Fri 29 May 2026 8.00 (4.58%) 8.00 7.60 - 8.70 0.8408 times
Thu 30 April 2026 7.65 (7.75%) 7.10 6.75 - 8.65 1.1222 times
Mon 30 March 2026 7.10 (-25.26%) 9.05 6.90 - 9.55 2.5395 times
Fri 27 February 2026 9.50 (11.76%) 8.90 8.40 - 11.60 1.8394 times
Fri 30 January 2026 8.50 (-30.33%) 12.20 8.40 - 12.45 0.3912 times
Wed 31 December 2025 12.20 (-14.39%) 14.25 11.80 - 14.25 1.0055 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 1.0021 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.3878 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.326 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.25
20 day DMA 7.09
35 day DMA 7.28
50 day DMA 7.51
100 day DMA 8.1
150 day DMA 9.23
200 day DMA 11.67

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.837.64
12 day EMA7.517.427.28
20 day EMA7.377.37.2
35 day EMA7.417.377.32
50 day EMA7.597.577.54

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.817.62
12 day SMA7.257.157.03
20 day SMA7.097.046.97
35 day SMA7.287.287.27
50 day SMA7.517.57.5
100 day SMA8.18.128.14
150 day SMA9.239.279.31
200 day SMA11.6711.7211.78
Back to top | Use Dark Theme