Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 140.06 and 146.56
| Daily Target 1 | 135.2 |
| Daily Target 2 | 138.41 |
| Daily Target 3 | 141.70333333333 |
| Daily Target 4 | 144.91 |
| Daily Target 5 | 148.2 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.61 (1.71%) | 139.00 | 138.50 - 145.00 | 3.125 times | Wed 29 July 2026 | 139.23 (0.64%) | 138.40 | 138.03 - 142.34 | 0.7389 times | Tue 28 July 2026 | 138.34 (-1.08%) | 140.70 | 137.80 - 140.78 | 0.4646 times | Mon 27 July 2026 | 139.85 (0.87%) | 139.88 | 139.06 - 145.90 | 2.2751 times | Fri 24 July 2026 | 138.65 (0.27%) | 138.00 | 133.00 - 139.69 | 0.4578 times | Thu 23 July 2026 | 138.28 (-1.6%) | 140.30 | 137.60 - 141.12 | 0.5736 times | Wed 22 July 2026 | 140.53 (-1.07%) | 142.00 | 140.10 - 142.19 | 0.4247 times | Tue 21 July 2026 | 142.05 (0.01%) | 142.30 | 141.48 - 144.00 | 0.6605 times | Mon 20 July 2026 | 142.04 (0.35%) | 142.00 | 140.40 - 144.00 | 0.5554 times | Fri 17 July 2026 | 141.54 (-1.22%) | 142.90 | 139.90 - 143.17 | 0.7245 times | Thu 16 July 2026 | 143.29 (0.29%) | 143.25 | 142.00 - 145.49 | 0.8682 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 139.71 and 147.81
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 137.64 |
| Weekly Target 3 | 141.77 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 149.87 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.61 (2.13%) | 139.88 | 137.80 - 145.90 | 0.7864 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.3182 times | Fri 17 July 2026 | 141.54 (-3.49%) | 145.94 | 139.90 - 149.09 | 0.5252 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 0.7511 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 1.3145 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 1.0803 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 1.1031 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.8968 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 1.1809 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 2.0435 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 9.0517 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 124.81 and 149.81
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 130.41 |
| Monthly Target 3 | 144.20333333333 |
| Monthly Target 4 | 155.41 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.61 (-4.98%) | 149.00 | 133.00 - 158.00 | 0.2991 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.3896 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3036 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.3594 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.6376 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6663 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.6555 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.9295 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.338 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4215 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 7.7147 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 140.69 |
| 20 day DMA | 143.41 |
| 35 day DMA | 146.17 |
| 50 day DMA | 147.71 |
| 100 day DMA | 143.81 |
| 150 day DMA | 146.4 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.12 | 139.37 | 139.44 |
| 12 day EMA | 141.22 | 141.15 | 141.5 |
| 20 day EMA | 142.89 | 143.03 | 143.43 |
| 35 day EMA | 145.07 | 145.27 | 145.63 |
| 50 day EMA | 147.37 | 147.6 | 147.94 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 138.87 | 139.13 |
| 12 day SMA | 140.69 | 140.92 | 141.65 |
| 20 day SMA | 143.41 | 144.01 | 144.61 |
| 35 day SMA | 146.17 | 146.14 | 146.27 |
| 50 day SMA | 147.71 | 147.86 | 148.04 |
| 100 day SMA | 143.81 | 143.71 | 143.68 |
| 150 day SMA | 146.4 | 146.45 | 146.52 |
| 200 day SMA | 154.34 | 154.62 | 154.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.