PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 115.24 and 124.61

Daily Target 1107.52
Daily Target 2113.59
Daily Target 3116.88666666667
Daily Target 4122.96
Daily Target 5126.26

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 02 April 2026 119.67 (1.84%) 111.00 110.81 - 120.18 0.1619 times
Wed 01 April 2026 117.51 (11.82%) 110.55 110.55 - 119.80 0.1844 times
Mon 30 March 2026 105.09 (-7.36%) 113.00 103.98 - 113.43 0.2024 times
Fri 27 March 2026 113.44 (-4.88%) 116.64 112.00 - 119.09 0.2154 times
Wed 25 March 2026 119.26 (1.59%) 117.98 116.71 - 123.85 0.6222 times
Tue 24 March 2026 117.39 (8%) 110.30 110.05 - 126.50 8.2585 times
Mon 23 March 2026 108.69 (-7.46%) 115.69 107.10 - 115.70 0.0973 times
Fri 20 March 2026 117.45 (1.06%) 117.50 116.44 - 123.15 0.1005 times
Thu 19 March 2026 116.22 (-4.2%) 118.75 115.80 - 120.00 0.0472 times
Wed 18 March 2026 121.32 (1.92%) 119.74 119.72 - 123.34 0.11 times
Tue 17 March 2026 119.04 (1.7%) 118.80 117.15 - 121.55 0.0633 times

Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 111.83 and 128.03

Weekly Target 198.41
Weekly Target 2109.04
Weekly Target 3114.61
Weekly Target 4125.24
Weekly Target 5130.81

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 02 April 2026 119.67 (5.49%) 113.00 103.98 - 120.18 0.2956 times
Fri 27 March 2026 113.44 (-3.41%) 115.69 107.10 - 126.50 4.9514 times
Fri 20 March 2026 117.45 (-2.58%) 120.56 115.05 - 123.34 0.2099 times
Fri 13 March 2026 120.56 (-5.73%) 122.41 120.00 - 131.00 0.2011 times
Fri 06 March 2026 127.89 (-5.96%) 124.55 124.55 - 135.00 0.2067 times
Fri 27 February 2026 136.00 (-5.64%) 145.00 135.10 - 146.80 0.1821 times
Fri 20 February 2026 144.13 (-6.09%) 153.48 143.10 - 156.42 0.2077 times
Fri 13 February 2026 153.47 (2.81%) 150.27 149.50 - 166.40 0.7739 times
Fri 06 February 2026 149.27 (1.52%) 147.04 137.10 - 154.90 0.2706 times
Fri 30 January 2026 147.04 (8.93%) 136.00 130.35 - 163.35 2.7011 times
Fri 23 January 2026 134.99 (-9.77%) 147.90 133.35 - 151.92 0.2173 times

weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 115.11 and 124.74

Monthly Target 1107.17
Monthly Target 2113.42
Monthly Target 3116.8
Monthly Target 4123.05
Monthly Target 5126.43

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 02 April 2026 119.67 (13.87%) 110.55 110.55 - 120.18 0.0568 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 1.7276 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.4364 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.0843 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6088 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2214 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.2761 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.0529 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1681 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.3677 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 0.9108 times

monthly chart PrecisionCamshafts

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 114.99
12 day DMA 116.01
20 day DMA 120.1
35 day DMA 131.32
50 day DMA 134.93
100 day DMA 151.11
150 day DMA 166.26
200 day DMA 173.37

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.92114.04112.3
12 day EMA117.48117.08117
20 day EMA121.12121.27121.67
35 day EMA127.19127.63128.23
50 day EMA134.25134.84135.55

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.99114.54112.77
12 day SMA116.01116.09116.81
20 day SMA120.1120.7121.63
35 day SMA131.32132.3133.21
50 day SMA134.93135.43136.07
100 day SMA151.11151.7152.35
150 day SMA166.26166.67167.09
200 day SMA173.37173.81174.33
Back to top | Use Dark Theme