Login or Join
HomepagePraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 7.04 and 7.59
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 8.01 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (-0.93%) | 7.75 | 7.20 - 7.75 | 0.9939 times | Tue 12 May 2026 | 7.50 (-1.83%) | 7.80 | 7.44 - 7.80 | 0.6755 times | Mon 11 May 2026 | 7.64 (-0.91%) | 7.90 | 7.33 - 8.00 | 1.3805 times | Fri 08 May 2026 | 7.71 (0.65%) | 7.69 | 7.50 - 7.77 | 0.5251 times | Thu 07 May 2026 | 7.66 (-1.92%) | 8.00 | 7.42 - 8.00 | 2.1965 times | Wed 06 May 2026 | 7.81 (1.83%) | 7.78 | 7.60 - 7.98 | 0.5539 times | Tue 05 May 2026 | 7.67 (-0.13%) | 7.80 | 7.31 - 7.80 | 0.4401 times | Mon 04 May 2026 | 7.68 (-4.95%) | 8.20 | 7.68 - 8.36 | 1.4565 times | Thu 30 April 2026 | 8.08 (-13.12%) | 7.91 | 7.57 - 8.30 | 1.3236 times | Mon 01 December 2025 | 9.30 (-1.17%) | 9.45 | 9.15 - 9.50 | 0.4544 times | Fri 28 November 2025 | 9.41 (0.11%) | 9.40 | 9.20 - 9.59 | 0.5897 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 6.92 and 7.72
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (-3.63%) | 7.90 | 7.20 - 8.00 | 0.5408 times | Fri 08 May 2026 | 7.71 (-4.58%) | 8.20 | 7.31 - 8.36 | 0.9172 times | Thu 30 April 2026 | 8.08 (-14.13%) | 9.45 | 7.57 - 9.50 | 0.3153 times | Fri 28 November 2025 | 9.41 (-8.73%) | 10.39 | 8.83 - 10.44 | 2.3537 times | Fri 21 November 2025 | 10.31 (-6.1%) | 11.52 | 10.10 - 11.52 | 1.4241 times | Fri 14 November 2025 | 10.98 (-8.27%) | 12.20 | 10.75 - 12.23 | 0.7729 times | Fri 07 November 2025 | 11.97 (-2.76%) | 12.31 | 11.50 - 12.92 | 0.9271 times | Fri 31 October 2025 | 12.31 (4.23%) | 11.81 | 11.43 - 13.14 | 0.6847 times | Fri 24 October 2025 | 11.81 (-4.99%) | 12.48 | 11.72 - 13.05 | 0.6651 times | Fri 17 October 2025 | 12.43 (-9.07%) | 13.25 | 12.08 - 13.39 | 1.3992 times | Fri 10 October 2025 | 13.67 (20.55%) | 11.90 | 11.90 - 14.44 | 1.4453 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 6.74 and 7.9
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (-8.04%) | 8.20 | 7.20 - 8.36 | 0.2913 times | Thu 30 April 2026 | 8.08 (-13.12%) | 7.91 | 7.57 - 8.30 | 0.0469 times | Mon 01 December 2025 | 9.30 (-1.17%) | 9.45 | 9.15 - 9.50 | 0.0161 times | Fri 28 November 2025 | 9.41 (-23.56%) | 12.31 | 8.83 - 12.92 | 1.0945 times | Fri 31 October 2025 | 12.31 (8.46%) | 11.12 | 11.12 - 14.44 | 0.9016 times | Tue 30 September 2025 | 11.35 (-19.5%) | 14.10 | 11.35 - 14.17 | 2.1075 times | Fri 29 August 2025 | 14.10 (24.89%) | 11.55 | 9.73 - 14.10 | 2.495 times | Thu 31 July 2025 | 11.29 (-10.89%) | 12.87 | 11.04 - 14.55 | 1.2089 times | Mon 30 June 2025 | 12.67 (-2.16%) | 12.90 | 11.49 - 13.33 | 1.7176 times | Fri 30 May 2025 | 12.95 (-9.38%) | 13.39 | 12.78 - 13.99 | 0.1205 times | Fri 28 February 2025 | 14.29 (-18.16%) | 17.44 | 11.99 - 17.44 | 1.918 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.98 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.04 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.7 | 7.8 |
| 12 day EMA | 8.17 | 8.3 | 8.44 |
| 20 day EMA | 8.81 | 8.96 | 9.11 |
| 35 day EMA | 9.72 | 9.86 | 10 |
| 50 day EMA | 10.67 | 10.8 | 10.93 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.66 | 7.7 |
| 12 day SMA | 8.11 | 8.27 | 8.42 |
| 20 day SMA | 8.98 | 9.16 | 9.35 |
| 35 day SMA | 10.24 | 10.38 | 10.53 |
| 50 day SMA | 10.92 | 10.99 | 11.08 |
| 100 day SMA | 11.54 | 11.59 | 11.64 |
| 150 day SMA | 12.04 | 12.1 | 12.16 |
| 200 day SMA | 13.96 | 14.03 | 14.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.