Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 4.37 and 4.6
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.79 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.48 (-4.88%) | 4.71 | 4.48 - 4.71 | 1.7058 times | Thu 10 September 2026 | 4.71 (-0.21%) | 4.80 | 4.51 - 4.88 | 1.2126 times | Wed 09 September 2026 | 4.72 (0.64%) | 4.78 | 4.60 - 4.78 | 0.8894 times | Tue 08 September 2026 | 4.69 (0.64%) | 4.74 | 4.65 - 4.84 | 0.6198 times | Mon 07 September 2026 | 4.66 (0.22%) | 4.88 | 4.60 - 4.88 | 1.3751 times | Fri 04 September 2026 | 4.65 (4.97%) | 4.46 | 4.45 - 4.65 | 1.6077 times | Thu 03 September 2026 | 4.43 (-0.67%) | 4.45 | 4.32 - 4.52 | 0.1905 times | Wed 02 September 2026 | 4.46 (-4.9%) | 4.69 | 4.46 - 4.71 | 1.0247 times | Tue 01 September 2026 | 4.69 (-1.26%) | 4.82 | 4.60 - 4.82 | 0.7436 times | Mon 31 August 2026 | 4.75 (-4.23%) | 4.96 | 4.72 - 4.98 | 0.6307 times | Fri 28 August 2026 | 4.96 (-0.4%) | 5.18 | 4.95 - 5.18 | 0.7268 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 4.28 and 4.68
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.48 (-3.66%) | 4.88 | 4.48 - 4.88 | 1.2473 times | Fri 04 September 2026 | 4.65 (-6.25%) | 4.96 | 4.32 - 4.98 | 0.9022 times | Fri 28 August 2026 | 4.96 (-8.99%) | 5.55 | 4.94 - 5.55 | 0.9617 times | Fri 21 August 2026 | 5.45 (-12.24%) | 6.42 | 5.31 - 6.42 | 1.6157 times | Fri 14 August 2026 | 6.21 (-10.13%) | 6.72 | 6.13 - 7.22 | 0.8373 times | Fri 07 August 2026 | 6.91 (-12.64%) | 6.30 | 6.00 - 7.40 | 1.0531 times | Wed 29 April 2026 | 7.91 (14.8%) | 7.35 | 6.94 - 8.42 | 1.3237 times | Fri 24 April 2026 | 6.89 (-8.5%) | 7.87 | 6.71 - 7.87 | 0.5396 times | Fri 17 April 2026 | 7.53 (-7.15%) | 8.05 | 7.30 - 8.17 | 0.6265 times | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.893 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.26 | 5.26 - 5.80 | 0.2294 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 4.12 and 4.68
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.48 (-5.68%) | 4.82 | 4.32 - 4.88 | 0.1529 times | Mon 31 August 2026 | 4.75 (-39.95%) | 6.30 | 4.72 - 7.40 | 0.3494 times | Wed 29 April 2026 | 7.91 (50.09%) | 5.40 | 5.31 - 8.48 | 0.2593 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2246 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9519 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3728 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9168 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.4721 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6737 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.6265 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2641 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.88 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.69 | 4.68 |
| 12 day EMA | 4.79 | 4.85 | 4.87 |
| 20 day EMA | 5.08 | 5.14 | 5.18 |
| 35 day EMA | 5.48 | 5.54 | 5.59 |
| 50 day EMA | 6.01 | 6.07 | 6.13 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.63 |
| 12 day SMA | 4.68 | 4.74 | 4.78 |
| 20 day SMA | 4.97 | 5.06 | 5.16 |
| 35 day SMA | 5.85 | 5.92 | 5.99 |
| 50 day SMA | 6.17 | 6.2 | 6.22 |
| 100 day SMA | 6.79 | 6.84 | 6.89 |
| 150 day SMA | 7.88 | 7.91 | 7.94 |
| 200 day SMA | 9.13 | 9.21 | 9.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.