Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 7.98 and 8.61
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.78 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.11 (5.19%) | 7.85 | 7.85 - 8.48 | 0.2891 times | Thu 09 April 2026 | 7.71 (9.83%) | 7.60 | 7.04 - 7.72 | 0.3232 times | Wed 08 April 2026 | 7.02 (9.86%) | 7.02 | 6.95 - 7.02 | 0.6034 times | Tue 07 April 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 0.0365 times | Mon 06 April 2026 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 0.0337 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.53 | 5.49 - 5.80 | 0.0265 times | Wed 01 April 2026 | 5.53 (4.93%) | 5.40 | 5.31 - 5.53 | 0.0222 times | Mon 30 March 2026 | 5.27 (-4.7%) | 5.26 | 5.26 - 5.50 | 0.2817 times | Fri 27 March 2026 | 5.53 (-4.98%) | 5.82 | 5.53 - 5.86 | 0.3719 times | Wed 25 March 2026 | 5.82 (-2.84%) | 6.05 | 5.73 - 6.21 | 8.0118 times | Tue 24 March 2026 | 5.99 (-4.92%) | 6.60 | 5.99 - 6.60 | 6.9168 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 7.1 and 9.49
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.3017 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.26 | 5.26 - 5.80 | 0.0775 times | Fri 27 March 2026 | 5.53 (-16.21%) | 6.35 | 5.53 - 6.60 | 3.6286 times | Fri 20 March 2026 | 6.60 (5.6%) | 6.41 | 6.04 - 6.75 | 0.7381 times | Fri 13 March 2026 | 6.25 (-5.59%) | 6.65 | 6.25 - 7.06 | 0.7924 times | Fri 06 March 2026 | 6.62 (-15.02%) | 7.79 | 6.53 - 8.09 | 0.2252 times | Fri 27 February 2026 | 7.79 (-4.88%) | 8.06 | 7.71 - 8.48 | 0.6728 times | Fri 20 February 2026 | 8.19 (-6.51%) | 8.80 | 7.72 - 8.89 | 1.5723 times | Fri 13 February 2026 | 8.76 (10.47%) | 8.32 | 8.32 - 9.16 | 1.3414 times | Fri 06 February 2026 | 7.93 (10.29%) | 7.50 | 6.66 - 7.93 | 0.6502 times | Fri 30 January 2026 | 7.19 (-6.62%) | 7.71 | 6.82 - 7.71 | 0.5844 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 6.71 and 9.88
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.11 (53.89%) | 5.40 | 5.31 - 8.48 | 0.0725 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2628 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9816 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3845 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9454 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.5803 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6947 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.6772 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2723 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1288 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2154 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.64 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 6.8 | 6.35 |
| 12 day EMA | 6.71 | 6.45 | 6.22 |
| 20 day EMA | 6.64 | 6.48 | 6.35 |
| 35 day EMA | 6.84 | 6.76 | 6.7 |
| 50 day EMA | 7.2 | 7.16 | 7.14 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 6.6 | 6.17 |
| 12 day SMA | 6.3 | 6.17 | 6.07 |
| 20 day SMA | 6.35 | 6.28 | 6.22 |
| 35 day SMA | 6.87 | 6.88 | 6.91 |
| 50 day SMA | 7.15 | 7.14 | 7.14 |
| 100 day SMA | 8.51 | 8.52 | 8.54 |
| 150 day SMA | 9.64 | 9.67 | 9.71 |
| 200 day SMA | 11.79 | 11.86 | 11.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.