Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 288.96 and 306.86

Daily Target 1274.7
Daily Target 2285.31
Daily Target 3292.60333333333
Daily Target 4303.21
Daily Target 5310.5

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 31 July 2026 295.91 (3.76%) 289.80 282.00 - 299.90 0.4243 times
Thu 30 July 2026 285.18 (-1.22%) 292.80 281.00 - 292.80 0.2015 times
Wed 29 July 2026 288.71 (1.2%) 287.59 285.00 - 291.80 0.3058 times
Tue 28 July 2026 285.30 (-5.24%) 298.00 284.33 - 304.90 0.8383 times
Mon 27 July 2026 301.07 (5.61%) 290.00 286.50 - 313.00 2.0117 times
Fri 24 July 2026 285.08 (-3.52%) 293.00 283.00 - 294.74 0.5774 times
Thu 23 July 2026 295.48 (0.68%) 293.99 285.11 - 300.00 0.6025 times
Wed 22 July 2026 293.48 (-1.49%) 300.00 291.60 - 310.00 1.4734 times
Tue 21 July 2026 297.91 (8.15%) 276.99 275.00 - 300.24 2.3819 times
Mon 20 July 2026 275.46 (4.1%) 265.50 265.50 - 278.79 1.1831 times
Fri 17 July 2026 264.62 (-2.39%) 267.00 260.00 - 273.20 0.871 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 288.46 and 320.46

Weekly Target 1264.64
Weekly Target 2280.27
Weekly Target 3296.63666666667
Weekly Target 4312.27
Weekly Target 5328.64

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 31 July 2026 295.91 (3.8%) 290.00 281.00 - 313.00 0.9571 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 1.5737 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.1807 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.455 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.5698 times
Thu 25 June 2026 250.55 (7.56%) 234.90 231.00 - 261.00 0.5981 times
Fri 19 June 2026 232.95 (2.98%) 229.05 226.20 - 239.40 0.5235 times
Fri 12 June 2026 226.20 (-4.33%) 230.00 210.40 - 242.80 1.0179 times
Fri 05 June 2026 236.45 (-13.13%) 259.95 222.05 - 259.95 0.8762 times
Fri 29 May 2026 272.20 (6.93%) 259.00 255.20 - 287.00 0.2479 times
Fri 22 May 2026 254.55 (-2.08%) 260.00 243.10 - 263.75 0.268 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 258.53 and 350.38

Monthly Target 1184.84
Monthly Target 2240.37
Monthly Target 3276.68666666667
Monthly Target 4332.22
Monthly Target 5368.54

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.0897 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.0211 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.4825 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.4068 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 291.23
12 day DMA 286.61
20 day DMA 268.05
35 day DMA 255.96
50 day DMA 252.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA290.38287.61288.82
12 day EMA282.77280.38279.51
20 day EMA274.3272.03270.65
35 day EMA264.81262.98261.67
50 day EMA256.16254.54253.29

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA291.23289.07291.13
12 day SMA286.61283.01278.98
20 day SMA268.05265.94264.02
35 day SMA255.96253.58251.73
50 day SMA252.05251.24250.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme