Login or Join
HomepagePraveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg PRAVEG are 263.63 and 275.43
| Daily Target 1 | 254.95 |
| Daily Target 2 | 260.5 |
| Daily Target 3 | 266.75 |
| Daily Target 4 | 272.3 |
| Daily Target 5 | 278.55 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.05 (-0.02%) | 263.60 | 261.20 - 273.00 | 0.2406 times | Wed 13 May 2026 | 266.10 (-0.37%) | 266.15 | 263.30 - 276.00 | 0.6715 times | Tue 12 May 2026 | 267.10 (-8.48%) | 287.55 | 244.00 - 290.85 | 2.0753 times | Mon 11 May 2026 | 291.85 (-3.85%) | 303.00 | 284.00 - 303.00 | 0.7458 times | Fri 08 May 2026 | 303.55 (-0.38%) | 310.00 | 302.90 - 310.00 | 0.3455 times | Thu 07 May 2026 | 304.70 (4.89%) | 293.80 | 290.05 - 319.00 | 2.3783 times | Wed 06 May 2026 | 290.50 (-1.81%) | 295.85 | 285.10 - 298.00 | 0.9129 times | Tue 05 May 2026 | 295.85 (-2.57%) | 300.60 | 293.20 - 303.00 | 0.6476 times | Mon 04 May 2026 | 303.65 (1.05%) | 301.50 | 299.55 - 308.80 | 0.6797 times | Thu 30 April 2026 | 300.50 (-5.44%) | 317.80 | 291.20 - 317.80 | 1.3028 times | Wed 29 April 2026 | 317.80 (3.57%) | 309.95 | 309.95 - 325.00 | 1.472 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 225.53 and 284.53
| Weekly Target 1 | 212.02 |
| Weekly Target 2 | 239.03 |
| Weekly Target 3 | 271.01666666667 |
| Weekly Target 4 | 298.03 |
| Weekly Target 5 | 330.02 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.05 (-12.35%) | 303.00 | 244.00 - 303.00 | 0.7127 times | Fri 08 May 2026 | 303.55 (1.01%) | 301.50 | 285.10 - 319.00 | 0.9476 times | Thu 30 April 2026 | 300.50 (8.92%) | 275.90 | 275.90 - 325.00 | 1.5943 times | Fri 24 April 2026 | 275.90 (0%) | 271.00 | 241.40 - 285.00 | 0.7454 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 217.53 and 292.53
| Monthly Target 1 | 201.35 |
| Monthly Target 2 | 233.7 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 308.7 |
| Monthly Target 5 | 351.35 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 266.05 (-11.46%) | 301.50 | 244.00 - 319.00 | 0.8301 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 1.1699 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg PRAVEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 278.93 |
| 12 day DMA | 292.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.54 | 280.29 | 287.38 |
| 12 day EMA | 281.48 | 284.28 | 287.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.93 | 286.66 | 291.54 |
| 12 day SMA | 292.88 | 295.49 | 296.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.