Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 117.55 and 123.05
| Daily Target 1 | 113.2 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 124.2 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.60 (4%) | 118.50 | 115.50 - 121.00 | 0.5612 times | Thu 02 April 2026 | 115.00 (0.88%) | 109.00 | 109.00 - 115.00 | 0.102 times | Wed 01 April 2026 | 114.00 (9.62%) | 107.00 | 107.00 - 114.00 | 0.3061 times | Mon 30 March 2026 | 104.00 (-5.71%) | 109.05 | 102.55 - 109.05 | 0.8929 times | Fri 27 March 2026 | 110.30 (-1.74%) | 112.40 | 107.60 - 118.00 | 2.0153 times | Wed 25 March 2026 | 112.25 (-0.4%) | 112.70 | 108.00 - 123.45 | 2.1939 times | Tue 24 March 2026 | 112.70 (-3.18%) | 115.10 | 110.40 - 115.10 | 0.2806 times | Mon 23 March 2026 | 116.40 (-0.68%) | 114.00 | 111.35 - 119.95 | 1.0204 times | Fri 20 March 2026 | 117.20 (-5.14%) | 120.00 | 117.00 - 124.45 | 2.2959 times | Wed 18 March 2026 | 123.55 (-1.2%) | 125.05 | 122.00 - 126.90 | 0.3316 times | Tue 17 March 2026 | 125.05 (-1.54%) | 126.00 | 125.05 - 126.15 | 0.1786 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 117.55 and 123.05
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.60 (4%) | 118.50 | 115.50 - 121.00 | 0.2891 times | Thu 02 April 2026 | 115.00 (4.26%) | 109.05 | 102.55 - 115.00 | 0.6702 times | Fri 27 March 2026 | 110.30 (-5.89%) | 114.00 | 107.60 - 123.45 | 2.8384 times | Fri 20 March 2026 | 117.20 (-10.29%) | 132.70 | 117.00 - 132.70 | 1.6426 times | Fri 13 March 2026 | 130.65 (-0.27%) | 131.90 | 124.30 - 133.00 | 1.1958 times | Fri 06 March 2026 | 131.00 (-7.42%) | 135.00 | 127.00 - 136.00 | 0.4993 times | Fri 27 February 2026 | 141.50 (7.2%) | 132.65 | 126.15 - 150.50 | 1.0644 times | Fri 20 February 2026 | 132.00 (-1.49%) | 125.00 | 121.90 - 138.00 | 0.5388 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.4599 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 0.8016 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 0.9855 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 113.3 and 127.3
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 115.86666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.60 (15%) | 107.00 | 107.00 - 121.00 | 0.0811 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.0781 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4654 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.6085 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.9757 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.4389 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.5064 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.9757 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.9693 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.9009 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 2.1563 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 116.42 |
| 20 day DMA | 121.7 |
| 35 day DMA | 127.43 |
| 50 day DMA | 129.14 |
| 100 day DMA | 139.4 |
| 150 day DMA | 142.51 |
| 200 day DMA | 143.39 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 112.93 | 111.89 |
| 12 day EMA | 117.05 | 116.59 | 116.88 |
| 20 day EMA | 120.3 | 120.37 | 120.94 |
| 35 day EMA | 124.39 | 124.67 | 125.24 |
| 50 day EMA | 128.42 | 128.78 | 129.34 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 111.11 | 110.65 |
| 12 day SMA | 116.42 | 117.34 | 118.43 |
| 20 day SMA | 121.7 | 122.47 | 123.79 |
| 35 day SMA | 127.43 | 127.9 | 128.49 |
| 50 day SMA | 129.14 | 129.55 | 130.02 |
| 100 day SMA | 139.4 | 139.9 | 140.5 |
| 150 day SMA | 142.51 | 142.65 | 142.84 |
| 200 day SMA | 143.39 | 143.57 | 143.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.