Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 42.15 and 42.15
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.15 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.15 (-5.07%) | 42.15 | 42.15 - 42.15 | 0.1667 times | Mon 07 September 2026 | 44.40 (-7.21%) | 48.95 | 44.00 - 48.95 | 1.3333 times | Fri 04 September 2026 | 47.85 (19.92%) | 41.45 | 41.45 - 47.85 | 4.5 times | Wed 02 September 2026 | 39.90 (-7.21%) | 40.00 | 39.10 - 40.55 | 0.8333 times | Tue 01 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.1667 times | Fri 28 August 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.5 times | Thu 27 August 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 42.00 | 0.6667 times | Wed 26 August 2026 | 41.00 (-0.36%) | 42.00 | 41.00 - 42.00 | 0.3333 times | Tue 25 August 2026 | 41.15 (-2.02%) | 41.15 | 41.15 - 41.15 | 0.6667 times | Fri 21 August 2026 | 42.00 (-0.12%) | 40.10 | 40.10 - 42.15 | 0.8333 times | Wed 19 August 2026 | 42.05 (-1.18%) | 42.05 | 42.05 - 42.05 | 0.1667 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 38.75 and 45.55
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.15 (-11.91%) | 48.95 | 42.15 - 48.95 | 0.2671 times | Fri 04 September 2026 | 47.85 (11.28%) | 43.00 | 39.10 - 47.85 | 0.9792 times | Fri 28 August 2026 | 43.00 (2.38%) | 41.15 | 41.00 - 43.00 | 0.3858 times | Fri 21 August 2026 | 42.00 (2.44%) | 44.00 | 40.10 - 44.00 | 0.3858 times | Thu 06 August 2026 | 41.00 (-6.71%) | 42.80 | 40.05 - 42.80 | 0.9199 times | Fri 31 July 2026 | 43.95 (-0.11%) | 44.00 | 40.20 - 44.60 | 0.2671 times | Fri 17 July 2026 | 44.00 (3.29%) | 43.25 | 42.10 - 45.40 | 4.7181 times | Fri 10 July 2026 | 42.60 (-10.32%) | 45.25 | 40.25 - 47.65 | 0.5638 times | Thu 02 July 2026 | 47.50 (-6.86%) | 47.05 | 47.05 - 48.55 | 0.2967 times | Thu 25 June 2026 | 51.00 (11.84%) | 45.60 | 45.60 - 58.55 | 1.2166 times | Fri 19 June 2026 | 45.60 (-10.06%) | 45.25 | 45.00 - 48.40 | 0.3858 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 35.7 and 45.55
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.15 (-1.98%) | 43.00 | 39.10 - 48.95 | 0.4714 times | Fri 28 August 2026 | 43.00 (-2.16%) | 42.80 | 40.05 - 44.00 | 0.6397 times | Fri 31 July 2026 | 43.95 (-7.47%) | 47.90 | 40.20 - 47.90 | 2.1549 times | Tue 30 June 2026 | 47.50 (-3.46%) | 49.20 | 43.75 - 58.55 | 0.8979 times | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.2581 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.3928 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.8193 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.8305 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 1.0438 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.4916 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.1336 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.43 |
| 35 day DMA | 43.88 |
| 50 day DMA | 46.19 |
| 100 day DMA | 47.74 |
| 150 day DMA | 54.73 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.91 | 43.66 |
| 12 day EMA | 42.95 | 43.1 | 42.86 |
| 20 day EMA | 43.17 | 43.28 | 43.16 |
| 35 day EMA | 44.6 | 44.74 | 44.76 |
| 50 day EMA | 46.31 | 46.48 | 46.57 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.63 | 43.15 |
| 12 day SMA | 42.59 | 42.48 | 42.2 |
| 20 day SMA | 42.43 | 42.52 | 42.5 |
| 35 day SMA | 43.88 | 43.98 | 44.16 |
| 50 day SMA | 46.19 | 46.39 | 46.55 |
| 100 day SMA | 47.74 | 47.87 | 47.99 |
| 150 day SMA | 54.73 | 54.95 | 55.16 |
| 200 day SMA | 61.38 | 61.61 | 61.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.