Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 35.2 and 38.8
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 41.8 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.00 (-8.87%) | 40.60 | 37.00 - 40.60 | 1.7391 times | Fri 27 March 2026 | 40.60 (-9.78%) | 41.15 | 40.60 - 41.15 | 0.6522 times | Wed 25 March 2026 | 45.00 (-0.22%) | 45.10 | 45.00 - 45.35 | 2.1739 times | Tue 24 March 2026 | 45.10 (0.22%) | 45.25 | 45.00 - 45.25 | 0.6522 times | Mon 23 March 2026 | 45.00 (-6.93%) | 46.00 | 45.00 - 46.00 | 0.8696 times | Fri 20 March 2026 | 48.35 (-5.93%) | 46.20 | 46.20 - 48.55 | 1.5217 times | Wed 18 March 2026 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.2174 times | Tue 17 March 2026 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.2174 times | Mon 16 March 2026 | 51.40 (13.09%) | 41.05 | 40.05 - 51.95 | 1.7391 times | Fri 13 March 2026 | 45.45 (0%) | 45.45 | 45.45 - 45.45 | 0.2174 times | Thu 12 March 2026 | 45.45 (-7.24%) | 45.50 | 45.45 - 45.50 | 0.6522 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 35.2 and 38.8
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.00 (-8.87%) | 40.60 | 37.00 - 40.60 | 0.4762 times | Fri 27 March 2026 | 40.60 (-16.03%) | 46.00 | 40.60 - 46.00 | 1.1905 times | Fri 20 March 2026 | 48.35 (6.38%) | 41.05 | 40.05 - 51.95 | 1.0119 times | Fri 13 March 2026 | 45.45 (-6.58%) | 52.50 | 44.00 - 52.50 | 0.8333 times | Thu 05 March 2026 | 48.65 (1.35%) | 45.00 | 45.00 - 51.75 | 0.8333 times | Thu 26 February 2026 | 48.00 (0%) | 49.00 | 47.10 - 49.00 | 0.2976 times | Fri 20 February 2026 | 48.00 (-5.33%) | 50.00 | 48.00 - 52.00 | 0.5357 times | Fri 13 February 2026 | 50.70 (1%) | 50.20 | 50.10 - 61.40 | 2.5 times | Thu 05 February 2026 | 50.20 (-2.52%) | 51.50 | 48.00 - 51.50 | 1.0714 times | Fri 30 January 2026 | 51.50 (-7.04%) | 54.00 | 51.25 - 54.95 | 1.25 times | Fri 23 January 2026 | 55.40 (-10.57%) | 61.90 | 55.00 - 61.95 | 3.3333 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 29.25 and 44.75
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.3687 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.3737 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 0.4697 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 1.1212 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.5101 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.3333 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.4192 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.7424 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3737 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 5.2879 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.904 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.79 |
| 35 day DMA | 49.23 |
| 50 day DMA | 51.32 |
| 100 day DMA | 63.13 |
| 150 day DMA | 69.11 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 44.42 | 46.33 |
| 12 day EMA | 44.96 | 46.41 | 47.47 |
| 20 day EMA | 46.64 | 47.65 | 48.39 |
| 35 day EMA | 48.91 | 49.61 | 50.14 |
| 50 day EMA | 50.94 | 51.51 | 51.95 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 44.81 | 46.97 |
| 12 day SMA | 46.26 | 46.9 | 47.58 |
| 20 day SMA | 46.79 | 47.49 | 47.99 |
| 35 day SMA | 49.23 | 49.74 | 50.16 |
| 50 day SMA | 51.32 | 51.66 | 51.86 |
| 100 day SMA | 63.13 | 63.54 | 63.9 |
| 150 day SMA | 69.11 | 69.28 | 69.43 |
| 200 day SMA | 68.18 | 68.37 | 68.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.