PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 337.03 and 341.48

Daily Target 1336.03
Daily Target 2338.02
Daily Target 3340.48333333333
Daily Target 4342.47
Daily Target 5344.93

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Wed 13 May 2026 340.00 (-0.15%) 340.85 338.50 - 342.95 0.4636 times
Tue 12 May 2026 340.50 (-0.5%) 348.00 339.50 - 348.00 0.5178 times
Mon 11 May 2026 342.20 (-1.86%) 348.00 341.00 - 348.00 1.5533 times
Fri 08 May 2026 348.70 (1.38%) 345.00 340.00 - 352.00 2.0891 times
Thu 07 May 2026 343.95 (0.84%) 345.00 340.00 - 345.50 1.3546 times
Wed 06 May 2026 341.10 (-0.73%) 345.00 338.10 - 345.00 0.6502 times
Tue 05 May 2026 343.60 (-0.88%) 345.00 342.15 - 349.80 0.6081 times
Mon 04 May 2026 346.65 (0.81%) 350.00 343.00 - 353.00 0.9151 times
Thu 30 April 2026 343.85 (-0.95%) 350.00 342.00 - 350.00 0.7405 times
Wed 29 April 2026 347.15 (-0.76%) 350.20 347.00 - 354.65 1.1078 times
Tue 28 April 2026 349.80 (-0.88%) 350.05 348.00 - 357.00 0.9934 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 334.5 and 344

Weekly Target 1332.67
Weekly Target 2336.33
Weekly Target 3342.16666666667
Weekly Target 4345.83
Weekly Target 5351.67

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Wed 13 May 2026 340.00 (-2.49%) 348.00 338.50 - 348.00 0.4936 times
Fri 08 May 2026 348.70 (1.41%) 350.00 338.10 - 353.00 1.0939 times
Thu 30 April 2026 343.85 (-3.74%) 361.60 342.00 - 361.60 0.9755 times
Fri 24 April 2026 357.20 (-1.07%) 362.00 350.10 - 364.00 1.543 times
Fri 17 April 2026 361.05 (5%) 341.05 332.00 - 364.00 1.7845 times
Fri 10 April 2026 343.85 (-2.72%) 353.00 334.00 - 355.00 0.7762 times
Thu 02 April 2026 353.45 (2.32%) 346.00 335.00 - 369.90 0.3353 times
Fri 27 March 2026 345.45 (-0.73%) 349.00 338.00 - 353.80 1.4128 times
Fri 20 March 2026 348.00 (-0.7%) 350.00 344.50 - 364.50 0.9157 times
Fri 13 March 2026 350.45 (-1.61%) 358.00 345.00 - 359.00 0.6695 times
Fri 06 March 2026 356.20 (-1.33%) 363.00 353.15 - 363.00 0.5405 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 331.6 and 346.5

Monthly Target 1328.8
Monthly Target 2334.4
Monthly Target 3343.7
Monthly Target 4349.3
Monthly Target 5358.6

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Wed 13 May 2026 340.00 (-1.12%) 350.00 338.10 - 353.00 0.4813 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.6118 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 1.1027 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.5375 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.1813 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.6562 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.2936 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.8784 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.037 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.22 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.529 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 343.07
12 day DMA 345.03
20 day DMA 349.08
35 day DMA 347.97
50 day DMA 349.89
100 day DMA 350.14
150 day DMA 341.33
200 day DMA 297

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA342.18343.27344.65
12 day EMA344.82345.7346.64
20 day EMA346.56347.25347.96
35 day EMA348.87349.39349.91
50 day EMA350.09350.5350.91

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA343.07343.29343.91
12 day SMA345.03346.47347.7
20 day SMA349.08349.16349.33
35 day SMA347.97348.22348.51
50 day SMA349.89350.38350.89
100 day SMA350.14350.24350.32
150 day SMA341.33340.91340.48
200 day SMA297295.98294.92
Back to top | Use Dark Theme