PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 342.78 and 347.73

Daily Target 1341.88
Daily Target 2343.67
Daily Target 3346.83333333333
Daily Target 4348.62
Daily Target 5351.78

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 27 March 2026 345.45 (-0.68%) 347.00 345.05 - 350.00 2.2437 times
Wed 25 March 2026 347.80 (1.25%) 349.00 344.00 - 349.00 1.8611 times
Tue 24 March 2026 343.50 (0.28%) 346.00 342.00 - 347.20 0.4157 times
Mon 23 March 2026 342.55 (-1.57%) 349.00 338.00 - 353.80 1.1715 times
Fri 20 March 2026 348.00 (0%) 351.00 348.00 - 351.50 0.2976 times
Thu 19 March 2026 348.00 (-0.22%) 348.45 347.00 - 352.80 0.0567 times
Wed 18 March 2026 348.75 (-0.5%) 352.00 346.30 - 354.00 0.2787 times
Tue 17 March 2026 350.50 (-2.34%) 361.50 344.55 - 361.50 2.1209 times
Mon 16 March 2026 358.90 (2.41%) 350.00 344.50 - 364.50 0.9353 times
Fri 13 March 2026 350.45 (0.11%) 351.00 345.15 - 354.90 0.6188 times
Thu 12 March 2026 350.05 (0.47%) 359.00 345.00 - 359.00 0.7038 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 333.83 and 349.63

Weekly Target 1329.95
Weekly Target 2337.7
Weekly Target 3345.75
Weekly Target 4353.5
Weekly Target 5361.55

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 27 March 2026 345.45 (-0.73%) 349.00 338.00 - 353.80 2.1634 times
Fri 20 March 2026 348.00 (-0.7%) 350.00 344.50 - 364.50 1.4022 times
Fri 13 March 2026 350.45 (-1.61%) 358.00 345.00 - 359.00 1.0251 times
Fri 06 March 2026 356.20 (-1.33%) 363.00 353.15 - 363.00 0.8276 times
Fri 27 February 2026 361.00 (-0.17%) 360.00 353.00 - 374.80 0.5566 times
Fri 20 February 2026 361.60 (3.86%) 358.00 346.00 - 368.00 0.5619 times
Fri 13 February 2026 348.15 (-0.73%) 358.50 341.00 - 358.50 1.1759 times
Fri 06 February 2026 350.70 (-0.04%) 351.00 346.00 - 363.50 0.4201 times
Fri 30 January 2026 350.85 (-0.37%) 348.10 348.00 - 362.00 0.6266 times
Fri 23 January 2026 352.15 (0.72%) 348.10 342.15 - 367.00 1.2406 times
Fri 16 January 2026 349.65 (0.68%) 347.25 345.15 - 363.90 1.6966 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 328.48 and 354.98

Monthly Target 1322.82
Monthly Target 2334.13
Monthly Target 3349.31666666667
Monthly Target 4360.63
Monthly Target 5375.82

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 27 March 2026 345.45 (-4.31%) 363.00 338.00 - 364.50 1.1739 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.5881 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.2925 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.8121 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.4154 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.9611 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0405 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.3349 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.5788 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.8028 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.3816 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 345.46
12 day DMA 348.53
20 day DMA 351.55
35 day DMA 352.75
50 day DMA 352.29
100 day DMA 347.4
150 day DMA 307.38
200 day DMA 265.14

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA346.18346.55345.93
12 day EMA348.28348.8348.98
20 day EMA349.9350.37350.64
35 day EMA350.66350.97351.16
50 day EMA351.16351.39351.54

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA345.46345.97346.16
12 day SMA348.53348.91348.89
20 day SMA351.55352.25353.1
35 day SMA352.75353.04353.09
50 day SMA352.29352.35352.32
100 day SMA347.4347.17346.89
150 day SMA307.38306.11304.82
200 day SMA265.14264.18263.21
Back to top | Use Dark Theme