PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 124.35 and 131.35

Daily Target 1118.52
Daily Target 2123.18
Daily Target 3125.51666666667
Daily Target 4130.18
Daily Target 5132.52

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Thu 30 July 2026 127.85 (4.54%) 120.85 120.85 - 127.85 1.3667 times
Wed 29 July 2026 122.30 (-1.57%) 124.25 120.75 - 126.25 1.5945 times
Tue 28 July 2026 124.25 (-3.46%) 132.50 124.25 - 132.50 1.0023 times
Mon 27 July 2026 128.70 (0.7%) 129.40 127.75 - 131.00 1.344 times
Fri 24 July 2026 127.80 (0.12%) 131.50 125.50 - 131.85 1.139 times
Thu 23 July 2026 127.65 (-0.55%) 133.50 126.75 - 133.50 0.2506 times
Wed 22 July 2026 128.35 (-4.93%) 133.50 128.35 - 135.00 0.6378 times
Tue 21 July 2026 135.00 (-0.22%) 135.30 133.00 - 136.00 1.2073 times
Mon 20 July 2026 135.30 (-0.88%) 136.25 132.95 - 136.25 0.615 times
Fri 17 July 2026 136.50 (-0.62%) 136.50 135.00 - 136.50 0.8428 times
Thu 16 July 2026 137.35 (-0.97%) 141.50 135.65 - 141.70 0.4328 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 118.43 and 130.18

Weekly Target 1115.28
Weekly Target 2121.57
Weekly Target 3127.03333333333
Weekly Target 4133.32
Weekly Target 5138.78

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Thu 30 July 2026 127.85 (0.04%) 129.40 120.75 - 132.50 0.37 times
Fri 24 July 2026 127.80 (-6.37%) 136.25 125.50 - 136.25 0.2684 times
Fri 17 July 2026 136.50 (2.63%) 133.30 131.00 - 142.00 0.405 times
Fri 10 July 2026 133.00 (0.42%) 133.00 129.00 - 134.70 0.3938 times
Fri 03 July 2026 132.45 (-0.38%) 132.50 128.85 - 137.50 0.3144 times
Thu 25 June 2026 132.95 (-0.26%) 134.90 125.15 - 138.40 0.7575 times
Fri 19 June 2026 133.30 (-6.32%) 142.30 131.05 - 149.40 0.5939 times
Fri 12 June 2026 142.30 (-5.26%) 144.00 130.40 - 153.00 1.3006 times
Fri 05 June 2026 150.20 (15.27%) 123.80 117.65 - 150.20 5.1342 times
Fri 29 May 2026 130.30 (-26.86%) 160.35 130.30 - 160.35 0.4621 times
Fri 22 May 2026 178.15 (-47.77%) 354.00 178.15 - 354.00 3.9797 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 113.68 and 134.93

Monthly Target 1108.95
Monthly Target 2118.4
Monthly Target 3130.2
Monthly Target 4139.65
Monthly Target 5151.45

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Thu 30 July 2026 127.85 (-5.4%) 137.50 120.75 - 142.00 0.2983 times
Tue 30 June 2026 135.15 (3.72%) 123.80 117.65 - 153.00 1.4899 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.2925 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.3499 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9236 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.4502 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 0.9894 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.3871 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.0835 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7357 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.031 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 126.18
12 day DMA 130.81
20 day DMA 131.92
35 day DMA 133.67
50 day DMA 143.08
100 day DMA 245.83
150 day DMA 280.97
200 day DMA 292.58

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.63126.02127.88
12 day EMA129.25129.51130.82
20 day EMA133133.54134.72
35 day EMA145.79146.85148.3
50 day EMA157.52158.73160.22

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18126.14127.35
12 day SMA130.81131.51132.78
20 day SMA131.92132.28132.92
35 day SMA133.67134.02134.75
50 day SMA143.08147.29151.66
100 day SMA245.83248.17250.59
150 day SMA280.97282.43283.93
200 day SMA292.58293.36294.2
Back to top | Use Dark Theme