Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 3.93 and 4.03
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.1 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (-0.25%) | 4.05 | 3.95 - 4.05 | 1.4565 times | Thu 30 July 2026 | 4.01 (0%) | 4.01 | 4.00 - 4.08 | 0.7451 times | Wed 29 July 2026 | 4.01 (-0.25%) | 4.00 | 4.00 - 4.12 | 0.9233 times | Tue 28 July 2026 | 4.02 (-0.99%) | 4.05 | 4.01 - 4.12 | 0.7082 times | Mon 27 July 2026 | 4.06 (1.25%) | 4.04 | 3.95 - 4.35 | 1.5871 times | Fri 24 July 2026 | 4.01 (0%) | 4.05 | 4.00 - 4.05 | 0.5631 times | Thu 23 July 2026 | 4.01 (0%) | 4.01 | 4.00 - 4.09 | 1.422 times | Wed 22 July 2026 | 4.01 (-0.5%) | 4.03 | 4.00 - 4.06 | 0.7116 times | Tue 21 July 2026 | 4.03 (-0.25%) | 4.04 | 4.03 - 4.11 | 0.6942 times | Mon 20 July 2026 | 4.04 (-1.22%) | 4.07 | 4.01 - 4.13 | 1.1888 times | Fri 17 July 2026 | 4.09 (0.49%) | 4.13 | 4.05 - 4.15 | 0.6434 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.78 and 4.18
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (-0.25%) | 4.04 | 3.95 - 4.35 | 0.8553 times | Fri 24 July 2026 | 4.01 (-1.96%) | 4.07 | 4.00 - 4.13 | 0.7227 times | Fri 17 July 2026 | 4.09 (-0.97%) | 4.13 | 4.02 - 4.20 | 0.7378 times | Fri 10 July 2026 | 4.13 (-4.4%) | 4.16 | 4.10 - 4.32 | 0.6633 times | Fri 03 July 2026 | 4.32 (2.37%) | 4.20 | 4.02 - 4.54 | 1.0456 times | Thu 25 June 2026 | 4.22 (-6.64%) | 4.53 | 4.00 - 4.63 | 1.2381 times | Fri 19 June 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.80 | 1.2641 times | Fri 12 June 2026 | 4.35 (-2.47%) | 4.45 | 4.27 - 4.55 | 0.9831 times | Fri 05 June 2026 | 4.46 (-1.55%) | 4.59 | 4.28 - 4.59 | 1.2647 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.66 | 1.2253 times | Fri 22 May 2026 | 4.36 (-1.13%) | 4.32 | 4.25 - 4.51 | 0.777 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.68 and 4.27
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.54 | 0.3816 times | Tue 30 June 2026 | 4.16 (-8.17%) | 4.59 | 4.00 - 4.80 | 0.5727 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.4786 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8392 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0316 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1064 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7451 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.1482 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8141 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8824 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7271 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.02 |
| 12 day EMA | 4.03 | 4.04 | 4.05 |
| 20 day EMA | 4.08 | 4.09 | 4.1 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.02 |
| 12 day SMA | 4.03 | 4.03 | 4.04 |
| 20 day SMA | 4.07 | 4.09 | 4.1 |
| 35 day SMA | 4.19 | 4.2 | 4.21 |
| 50 day SMA | 4.26 | 4.26 | 4.27 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.43 | 4.44 | 4.45 |
| 200 day SMA | 4.68 | 4.69 | 4.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.