Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.31 and 4.73
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.82 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.46 (3.72%) | 4.27 | 4.16 - 4.58 | 0.7895 times | Tue 12 May 2026 | 4.30 (-4.02%) | 4.40 | 4.27 - 4.47 | 0.9945 times | Mon 11 May 2026 | 4.48 (-1.54%) | 4.54 | 4.42 - 4.55 | 0.9478 times | Fri 08 May 2026 | 4.55 (-1.52%) | 4.73 | 4.28 - 4.73 | 1.7888 times | Thu 07 May 2026 | 4.62 (-0.43%) | 4.60 | 4.55 - 4.73 | 0.8583 times | Wed 06 May 2026 | 4.64 (0.43%) | 4.56 | 4.56 - 4.68 | 0.7957 times | Tue 05 May 2026 | 4.62 (-0.43%) | 4.75 | 4.59 - 4.78 | 1.1794 times | Mon 04 May 2026 | 4.64 (-1.49%) | 4.61 | 4.60 - 4.72 | 1.0106 times | Thu 30 April 2026 | 4.71 (0.64%) | 4.68 | 4.62 - 4.76 | 0.7754 times | Wed 29 April 2026 | 4.68 (-1.06%) | 4.75 | 4.62 - 4.83 | 0.8602 times | Tue 28 April 2026 | 4.73 (-0.84%) | 4.85 | 4.65 - 4.85 | 0.8756 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.1 and 4.52
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.46 (-1.98%) | 4.54 | 4.16 - 4.58 | 0.3808 times | Fri 08 May 2026 | 4.55 (-3.4%) | 4.61 | 4.28 - 4.78 | 0.7852 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.64 | 4.55 - 4.85 | 0.4742 times | Fri 24 April 2026 | 4.65 (-5.3%) | 4.90 | 4.58 - 5.28 | 0.9244 times | Fri 17 April 2026 | 4.91 (7.21%) | 4.56 | 4.17 - 5.15 | 1.3683 times | Fri 10 April 2026 | 4.58 (12.53%) | 4.08 | 3.88 - 4.67 | 1.2908 times | Thu 02 April 2026 | 4.07 (0%) | 3.91 | 3.84 - 4.27 | 0.7956 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.12 | 4.04 - 4.28 | 1.1287 times | Fri 20 March 2026 | 4.14 (-1.66%) | 4.27 | 4.08 - 4.29 | 1.1794 times | Fri 13 March 2026 | 4.21 (1.45%) | 4.29 | 4.00 - 4.39 | 1.6725 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 1.0092 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4 and 4.62
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.46 (-5.31%) | 4.61 | 4.16 - 4.78 | 0.2204 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8346 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0259 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1058 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.741 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.1253 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8096 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8775 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7231 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5367 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.9102 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.57 |
| 12 day EMA | 4.55 | 4.57 | 4.62 |
| 20 day EMA | 4.58 | 4.59 | 4.62 |
| 35 day EMA | 4.54 | 4.55 | 4.57 |
| 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.52 | 4.58 |
| 12 day SMA | 4.6 | 4.62 | 4.66 |
| 20 day SMA | 4.69 | 4.69 | 4.71 |
| 35 day SMA | 4.48 | 4.47 | 4.47 |
| 50 day SMA | 4.4 | 4.4 | 4.42 |
| 100 day SMA | 4.56 | 4.56 | 4.57 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 5.18 | 5.19 | 5.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.