Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4 and 4.12
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.21 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.07 (-1.69%) | 4.16 | 4.04 - 4.16 | 0.8884 times | Wed 25 March 2026 | 4.14 (0%) | 4.27 | 4.08 - 4.27 | 0.6942 times | Tue 24 March 2026 | 4.14 (1.97%) | 4.24 | 4.12 - 4.24 | 0.3123 times | Mon 23 March 2026 | 4.06 (-1.93%) | 4.12 | 4.05 - 4.28 | 1.6118 times | Fri 20 March 2026 | 4.14 (-0.24%) | 4.11 | 4.11 - 4.22 | 0.3174 times | Thu 19 March 2026 | 4.15 (0.24%) | 4.14 | 4.10 - 4.29 | 0.4567 times | Wed 18 March 2026 | 4.14 (0.73%) | 4.11 | 4.08 - 4.21 | 2.1795 times | Tue 17 March 2026 | 4.11 (-0.48%) | 4.27 | 4.10 - 4.27 | 0.2948 times | Mon 16 March 2026 | 4.13 (-1.9%) | 4.27 | 4.09 - 4.27 | 0.4161 times | Fri 13 March 2026 | 4.21 (2.43%) | 4.08 | 4.01 - 4.28 | 2.8286 times | Thu 12 March 2026 | 4.11 (-1.44%) | 4.24 | 4.06 - 4.24 | 0.3121 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.94 and 4.18
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.07 (-1.69%) | 4.12 | 4.04 - 4.28 | 0.3746 times | Fri 20 March 2026 | 4.14 (-1.66%) | 4.27 | 4.08 - 4.29 | 0.3915 times | Fri 13 March 2026 | 4.21 (1.45%) | 4.29 | 4.00 - 4.39 | 0.5551 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 0.335 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1858 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 0.42 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 5.8907 times | Fri 26 December 2025 | 5.00 (24.38%) | 4.04 | 3.96 - 5.00 | 0.9868 times | Fri 19 December 2025 | 4.02 (-1.23%) | 4.08 | 3.92 - 4.08 | 0.4472 times | Fri 12 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 0.4133 times | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 0.387 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.82 and 4.26
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.07 (-6.86%) | 4.37 | 4.00 - 4.44 | 0.8413 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.0944 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.6609 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.6796 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7221 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.7827 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.645 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.4787 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.8119 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.2834 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 1.122 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.12 |
| 12 day EMA | 4.15 | 4.17 | 4.18 |
| 20 day EMA | 4.24 | 4.26 | 4.27 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.13 |
| 12 day SMA | 4.13 | 4.15 | 4.14 |
| 20 day SMA | 4.17 | 4.18 | 4.19 |
| 35 day SMA | 4.52 | 4.52 | 4.52 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.79 | 4.81 | 4.82 |
| 150 day SMA | 5.14 | 5.15 | 5.17 |
| 200 day SMA | 5.48 | 5.49 | 5.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.