Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 122.02 and 124.72
| Daily Target 1 | 121.51 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 124.21 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 126.91 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.55 (-1.88%) | 125.35 | 123.19 - 125.89 | 0.7019 times | Wed 29 July 2026 | 125.92 (1.84%) | 124.00 | 123.73 - 127.78 | 1.1509 times | Tue 28 July 2026 | 123.64 (-1.46%) | 125.90 | 123.26 - 126.34 | 0.6236 times | Mon 27 July 2026 | 125.47 (1.37%) | 125.00 | 123.46 - 125.95 | 0.9785 times | Fri 24 July 2026 | 123.77 (0.3%) | 122.50 | 122.35 - 124.23 | 0.7125 times | Thu 23 July 2026 | 123.40 (-0.41%) | 123.91 | 122.61 - 126.28 | 0.8918 times | Wed 22 July 2026 | 123.91 (-0.27%) | 124.25 | 122.50 - 124.34 | 1.7458 times | Tue 21 July 2026 | 124.24 (-0.06%) | 125.50 | 123.50 - 125.54 | 1.1199 times | Mon 20 July 2026 | 124.31 (0.21%) | 124.06 | 123.92 - 126.30 | 0.6852 times | Fri 17 July 2026 | 124.05 (-1.66%) | 126.05 | 122.72 - 126.49 | 1.3899 times | Thu 16 July 2026 | 126.15 (-1.17%) | 127.56 | 125.00 - 128.99 | 1.4027 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 121.08 and 125.67
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 124.84 |
| Weekly Target 4 | 126.49 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.55 (-0.18%) | 125.00 | 123.19 - 127.78 | 0.3794 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.5661 times | Fri 17 July 2026 | 124.05 (-3.87%) | 128.12 | 122.72 - 130.02 | 0.6581 times | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.6443 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.7776 times | Thu 25 June 2026 | 142.97 (-1.81%) | 146.25 | 138.05 - 148.50 | 0.9249 times | Fri 19 June 2026 | 145.60 (3.04%) | 143.10 | 142.60 - 155.00 | 2.0718 times | Fri 12 June 2026 | 141.30 (-2.08%) | 142.00 | 135.37 - 144.48 | 0.6711 times | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.9694 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.3374 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.2304 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 113.43 and 132.48
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.55 (-11.29%) | 139.80 | 122.35 - 141.40 | 0.73 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 0.9611 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9723 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8393 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0174 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8142 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0041 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2627 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3224 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0764 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.5532 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 124.67 |
| 20 day DMA | 126.77 |
| 35 day DMA | 133.96 |
| 50 day DMA | 137.49 |
| 100 day DMA | 135.63 |
| 150 day DMA | 134.42 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 124.82 | 124.27 |
| 12 day EMA | 125.54 | 125.9 | 125.9 |
| 20 day EMA | 127.87 | 128.33 | 128.58 |
| 35 day EMA | 131.99 | 132.49 | 132.88 |
| 50 day EMA | 136.96 | 137.51 | 137.98 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 124.44 | 124.04 |
| 12 day SMA | 124.67 | 125.01 | 125.23 |
| 20 day SMA | 126.77 | 127.54 | 128.22 |
| 35 day SMA | 133.96 | 134.44 | 134.9 |
| 50 day SMA | 137.49 | 137.96 | 138.39 |
| 100 day SMA | 135.63 | 135.69 | 135.74 |
| 150 day SMA | 134.42 | 134.44 | 134.47 |
| 200 day SMA | 137.79 | 137.99 | 138.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.