Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 131.44 and 135.84
| Daily Target 1 | 128.06 |
| Daily Target 2 | 130.42 |
| Daily Target 3 | 132.46 |
| Daily Target 4 | 134.82 |
| Daily Target 5 | 136.86 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.78 (0.71%) | 131.50 | 130.10 - 134.50 | 0.835 times | Wed 08 April 2026 | 131.85 (4.2%) | 130.00 | 129.11 - 133.90 | 0.7871 times | Tue 07 April 2026 | 126.53 (0.73%) | 124.35 | 124.35 - 128.70 | 0.5636 times | Mon 06 April 2026 | 125.61 (2.27%) | 124.00 | 120.11 - 127.50 | 0.7479 times | Thu 02 April 2026 | 122.82 (1.94%) | 117.25 | 116.25 - 124.31 | 0.8457 times | Wed 01 April 2026 | 120.48 (8.36%) | 114.90 | 114.50 - 121.10 | 0.9513 times | Mon 30 March 2026 | 111.18 (-5.18%) | 115.92 | 110.50 - 119.06 | 1.257 times | Fri 27 March 2026 | 117.25 (-3.68%) | 121.15 | 117.00 - 121.15 | 1.2481 times | Wed 25 March 2026 | 121.73 (4.54%) | 117.60 | 117.60 - 127.35 | 1.8124 times | Tue 24 March 2026 | 116.44 (2.46%) | 116.00 | 113.60 - 117.76 | 0.9519 times | Mon 23 March 2026 | 113.64 (-6.3%) | 118.25 | 113.05 - 120.10 | 0.9486 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 126.45 and 140.84
| Weekly Target 1 | 114.74 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 129.13 |
| Weekly Target 4 | 138.15 |
| Weekly Target 5 | 143.52 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.78 (8.11%) | 124.00 | 120.11 - 134.50 | 0.838 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.8724 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.4172 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.1056 times | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.1523 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.77 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.8785 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 1.0119 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.8924 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 1.0616 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 1.147 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 123.64 and 143.64
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 127.26 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.78 (19.43%) | 114.90 | 114.50 - 134.50 | 0.2003 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.712 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5697 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.7027 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8836 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9254 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7532 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0869 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.7191 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.4472 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8948 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 121.8 |
| 20 day DMA | 121.9 |
| 35 day DMA | 126 |
| 50 day DMA | 126.1 |
| 100 day DMA | 130.54 |
| 150 day DMA | 141.47 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 126.03 | 123.12 |
| 12 day EMA | 124.61 | 123.13 | 121.54 |
| 20 day EMA | 123.91 | 122.98 | 122.05 |
| 35 day EMA | 124.05 | 123.54 | 123.05 |
| 50 day EMA | 125.61 | 125.32 | 125.05 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 125.46 | 121.32 |
| 12 day SMA | 121.8 | 120.78 | 120 |
| 20 day SMA | 121.9 | 121.22 | 120.84 |
| 35 day SMA | 126 | 126.06 | 126.08 |
| 50 day SMA | 126.1 | 125.68 | 125.36 |
| 100 day SMA | 130.54 | 130.79 | 131.05 |
| 150 day SMA | 141.47 | 141.63 | 141.8 |
| 200 day SMA | 147.82 | 147.95 | 148.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.