Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 313.93 and 331.03
| Daily Target 1 | 301.15 |
| Daily Target 2 | 309.6 |
| Daily Target 3 | 318.25 |
| Daily Target 4 | 326.7 |
| Daily Target 5 | 335.35 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 318.05 (0.43%) | 311.00 | 309.80 - 326.90 | 0.7813 times | Fri 27 March 2026 | 316.70 (-2.78%) | 325.75 | 313.15 - 331.80 | 0.9323 times | Wed 25 March 2026 | 325.75 (4.21%) | 315.00 | 314.30 - 332.00 | 0.953 times | Tue 24 March 2026 | 312.60 (0.22%) | 316.00 | 309.85 - 317.25 | 0.3982 times | Mon 23 March 2026 | 311.90 (-1.03%) | 311.00 | 306.80 - 322.60 | 0.9885 times | Fri 20 March 2026 | 315.15 (1.58%) | 316.00 | 313.35 - 319.80 | 0.5014 times | Thu 19 March 2026 | 310.25 (1.26%) | 302.10 | 300.40 - 315.80 | 0.6184 times | Wed 18 March 2026 | 306.40 (0.57%) | 305.85 | 304.30 - 309.50 | 0.2871 times | Tue 17 March 2026 | 304.65 (3.25%) | 298.00 | 297.20 - 319.55 | 4.1148 times | Mon 16 March 2026 | 295.05 (-2.43%) | 304.50 | 292.25 - 304.60 | 0.425 times | Fri 13 March 2026 | 302.40 (-3.83%) | 314.45 | 300.00 - 318.40 | 0.4767 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 313.93 and 331.03
| Weekly Target 1 | 301.15 |
| Weekly Target 2 | 309.6 |
| Weekly Target 3 | 318.25 |
| Weekly Target 4 | 326.7 |
| Weekly Target 5 | 335.35 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 318.05 (0.43%) | 311.00 | 309.80 - 326.90 | 0.1591 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 0.6663 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.211 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 0.9808 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 0.8194 times | Fri 27 February 2026 | 317.95 (2.09%) | 312.75 | 300.00 - 333.30 | 0.8752 times | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 1.9979 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 2.9205 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.2021 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.1677 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.1772 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 305.15 and 344.9
| Monthly Target 1 | 274.35 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 314.1 |
| Monthly Target 4 | 335.95 |
| Monthly Target 5 | 353.85 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 2.0195 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.156 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3671 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.5908 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3828 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.561 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.6164 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.384 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2817 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.6407 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.4545 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 317 |
| 12 day DMA | 311.11 |
| 20 day DMA | 311.15 |
| 35 day DMA | 312.39 |
| 50 day DMA | 305.43 |
| 100 day DMA | 315.09 |
| 150 day DMA | 333 |
| 200 day DMA | 369.43 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.84 | 316.23 | 316 |
| 12 day EMA | 313.73 | 312.95 | 312.27 |
| 20 day EMA | 312.14 | 311.52 | 310.97 |
| 35 day EMA | 309 | 308.47 | 307.99 |
| 50 day EMA | 306.94 | 306.49 | 306.07 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317 | 316.42 | 315.13 |
| 12 day SMA | 311.11 | 310.77 | 310.55 |
| 20 day SMA | 311.15 | 310.75 | 310 |
| 35 day SMA | 312.39 | 311.48 | 310.71 |
| 50 day SMA | 305.43 | 305.23 | 305.05 |
| 100 day SMA | 315.09 | 315.31 | 315.52 |
| 150 day SMA | 333 | 333.62 | 334.27 |
| 200 day SMA | 369.43 | 370.47 | 371.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.