Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 309.33 and 317.58
| Daily Target 1 | 302.97 |
| Daily Target 2 | 307.43 |
| Daily Target 3 | 311.21666666667 |
| Daily Target 4 | 315.68 |
| Daily Target 5 | 319.47 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.90 (0.94%) | 307.80 | 306.75 - 315.00 | 0.7209 times | Thu 30 July 2026 | 309.00 (-0.37%) | 310.00 | 306.70 - 311.50 | 0.4912 times | Wed 29 July 2026 | 310.15 (2.55%) | 302.45 | 302.45 - 311.95 | 1.0017 times | Tue 28 July 2026 | 302.45 (-4.29%) | 315.50 | 300.80 - 316.00 | 2.9249 times | Mon 27 July 2026 | 316.00 (-2.32%) | 320.00 | 314.35 - 322.00 | 1.1234 times | Fri 24 July 2026 | 323.50 (0.31%) | 322.00 | 315.10 - 326.00 | 0.6891 times | Thu 23 July 2026 | 322.50 (-1.24%) | 327.80 | 321.05 - 328.45 | 0.7729 times | Wed 22 July 2026 | 326.55 (-2.74%) | 335.55 | 325.25 - 336.30 | 0.7804 times | Tue 21 July 2026 | 335.75 (-0.55%) | 337.00 | 333.70 - 339.80 | 0.6982 times | Mon 20 July 2026 | 337.60 (-2.69%) | 346.95 | 336.50 - 347.00 | 0.7973 times | Fri 17 July 2026 | 346.95 (-2.56%) | 354.60 | 346.00 - 355.95 | 0.6812 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 295.75 and 316.95
| Weekly Target 1 | 290.37 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 311.56666666667 |
| Weekly Target 4 | 322.33 |
| Weekly Target 5 | 332.77 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.937 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.5593 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.4927 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.7438 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.2501 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.8465 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 1.156 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.4923 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 1.3529 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 1.1695 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 1.3263 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 272.83 and 339.88
| Monthly Target 1 | 259.8 |
| Monthly Target 2 | 285.85 |
| Monthly Target 3 | 326.85 |
| Monthly Target 4 | 352.9 |
| Monthly Target 5 | 393.9 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3398 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5283 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5615 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5614 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7524 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7387 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3185 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3805 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3322 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4868 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5349 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 309.9 |
| 12 day DMA | 324.87 |
| 20 day DMA | 337.61 |
| 35 day DMA | 341.15 |
| 50 day DMA | 347.32 |
| 100 day DMA | 350.15 |
| 150 day DMA | 336.51 |
| 200 day DMA | 335.23 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.67 | 313.05 | 315.08 |
| 12 day EMA | 322.5 | 324.43 | 327.23 |
| 20 day EMA | 330.46 | 332.41 | 334.87 |
| 35 day EMA | 339.5 | 341.13 | 343.02 |
| 50 day EMA | 345.95 | 347.34 | 348.9 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.9 | 312.22 | 314.92 |
| 12 day SMA | 324.87 | 328.27 | 331.83 |
| 20 day SMA | 337.61 | 339.7 | 342.24 |
| 35 day SMA | 341.15 | 341.62 | 342.62 |
| 50 day SMA | 347.32 | 348.82 | 350.36 |
| 100 day SMA | 350.15 | 350.18 | 350.14 |
| 150 day SMA | 336.51 | 336.72 | 336.92 |
| 200 day SMA | 335.23 | 335.44 | 335.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.