Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 19.63 and 20.51
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.22 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.14 (-3.08%) | 20.78 | 20.00 - 20.88 | 0.3049 times | Wed 29 July 2026 | 20.78 (-1.09%) | 20.75 | 20.25 - 21.89 | 0.3228 times | Tue 28 July 2026 | 21.01 (-4.98%) | 22.66 | 20.75 - 22.66 | 0.3196 times | Mon 27 July 2026 | 22.11 (-1.38%) | 23.14 | 21.94 - 23.14 | 0.403 times | Fri 24 July 2026 | 22.42 (-2.44%) | 22.73 | 21.45 - 22.73 | 0.9897 times | Thu 23 July 2026 | 22.98 (16.95%) | 19.98 | 19.50 - 23.47 | 7.166 times | Wed 22 July 2026 | 19.65 (-2.38%) | 20.47 | 19.51 - 20.47 | 0.0546 times | Tue 21 July 2026 | 20.13 (-0.74%) | 20.50 | 19.69 - 20.50 | 0.0427 times | Mon 20 July 2026 | 20.28 (2.48%) | 20.49 | 19.51 - 20.50 | 0.1321 times | Fri 17 July 2026 | 19.79 (1.28%) | 19.02 | 19.02 - 20.20 | 0.2646 times | Thu 16 July 2026 | 19.54 (2.09%) | 19.25 | 19.01 - 20.00 | 0.1555 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 18.5 and 21.64
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.14 (-10.17%) | 23.14 | 20.00 - 23.14 | 0.6777 times | Fri 24 July 2026 | 22.42 (13.29%) | 20.49 | 19.50 - 23.47 | 4.2084 times | Fri 17 July 2026 | 19.79 (0%) | 20.30 | 18.90 - 20.30 | 0.4092 times | Fri 10 July 2026 | 19.79 (-1.1%) | 20.07 | 19.18 - 20.70 | 0.4175 times | Fri 03 July 2026 | 20.01 (-4.94%) | 20.30 | 18.99 - 21.00 | 0.7733 times | Thu 25 June 2026 | 21.05 (-0.52%) | 21.89 | 20.47 - 21.90 | 0.4844 times | Fri 19 June 2026 | 21.16 (2.77%) | 21.10 | 20.26 - 22.14 | 0.7541 times | Fri 12 June 2026 | 20.59 (-4.63%) | 21.98 | 20.10 - 21.98 | 0.6931 times | Fri 05 June 2026 | 21.59 (-2.48%) | 22.14 | 20.26 - 23.00 | 0.8266 times | Fri 29 May 2026 | 22.14 (3.6%) | 21.75 | 20.50 - 23.98 | 0.7557 times | Fri 22 May 2026 | 21.37 (-3.17%) | 21.56 | 20.34 - 22.38 | 0.6561 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 19.52 and 24.09
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.14 (4.19%) | 19.60 | 18.90 - 23.47 | 0.7325 times | Tue 30 June 2026 | 19.33 (-12.69%) | 22.14 | 18.99 - 23.00 | 0.4005 times | Fri 29 May 2026 | 22.14 (-1.95%) | 22.95 | 20.34 - 24.99 | 0.4147 times | Thu 30 April 2026 | 22.58 (26.43%) | 18.30 | 18.25 - 26.20 | 0.6456 times | Mon 30 March 2026 | 17.86 (-15.28%) | 20.90 | 17.00 - 23.76 | 0.5234 times | Fri 27 February 2026 | 21.08 (-25.17%) | 22.40 | 20.80 - 23.80 | 0.2873 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 0.9921 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 2.9178 times | Thu 31 July 2025 | 19.00 (-16.59%) | 22.78 | 19.00 - 24.20 | 0.9797 times | Mon 30 June 2025 | 22.78 (13.9%) | 20.00 | 19.65 - 25.44 | 2.1062 times | Fri 30 May 2025 | 20.00 (3.25%) | 19.55 | 17.12 - 21.78 | 0.8653 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.21 | 21.42 |
| 12 day EMA | 20.75 | 20.86 | 20.88 |
| 20 day EMA | 20.63 | 20.68 | 20.67 |
| 35 day EMA | 20.69 | 20.72 | 20.72 |
| 50 day EMA | 20.88 | 20.91 | 20.92 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.86 | 21.63 |
| 12 day SMA | 20.66 | 20.57 | 20.45 |
| 20 day SMA | 20.29 | 20.27 | 20.23 |
| 35 day SMA | 20.46 | 20.47 | 20.46 |
| 50 day SMA | 20.75 | 20.78 | 20.77 |
| 100 day SMA | 21.19 | 21.19 | 21.2 |
| 150 day SMA | 21.5 | 21.49 | 21.49 |
| 200 day SMA | 21.53 | 21.53 | 21.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.