PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 22.38 and 23.37

Daily Target 121.64
Daily Target 222.13
Daily Target 322.633333333333
Daily Target 423.12
Daily Target 523.62

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Wed 13 May 2026 22.61 (0.71%) 22.53 22.15 - 23.14 0.4433 times
Tue 12 May 2026 22.45 (-2.48%) 23.02 22.35 - 23.77 0.4754 times
Mon 11 May 2026 23.02 (-3.68%) 24.68 22.90 - 24.68 1.2377 times
Fri 08 May 2026 23.90 (4.37%) 23.01 23.01 - 24.99 2.9281 times
Thu 07 May 2026 22.90 (-0.69%) 23.78 22.70 - 23.89 1.7985 times
Wed 06 May 2026 23.06 (3.32%) 22.50 22.50 - 23.87 0.715 times
Tue 05 May 2026 22.32 (-2.11%) 22.98 22.10 - 23.60 0.4031 times
Mon 04 May 2026 22.80 (0.97%) 22.95 22.17 - 23.19 0.5959 times
Thu 30 April 2026 22.58 (2.5%) 22.48 22.42 - 23.80 0.4544 times
Wed 29 April 2026 22.03 (-3.76%) 23.19 21.79 - 23.20 0.9486 times
Tue 28 April 2026 22.89 (-2.18%) 23.40 22.56 - 24.19 1.2523 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 21.12 and 23.65

Weekly Target 120.62
Weekly Target 221.61
Weekly Target 323.146666666667
Weekly Target 424.14
Weekly Target 525.68

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Wed 13 May 2026 22.61 (-5.4%) 24.68 22.15 - 24.68 0.4031 times
Fri 08 May 2026 23.90 (5.85%) 22.95 22.10 - 24.99 1.2038 times
Thu 30 April 2026 22.58 (-0.13%) 22.16 21.79 - 24.19 0.6566 times
Fri 24 April 2026 22.61 (-3.58%) 23.56 22.32 - 26.20 1.9113 times
Fri 17 April 2026 23.45 (5.44%) 22.68 21.26 - 24.00 0.6939 times
Fri 10 April 2026 22.24 (4.71%) 21.61 19.26 - 24.40 1.2141 times
Thu 02 April 2026 21.24 (13.4%) 19.19 17.00 - 21.24 0.5666 times
Fri 27 March 2026 18.73 (-3.6%) 19.25 18.00 - 20.29 0.9511 times
Fri 20 March 2026 19.43 (3.74%) 18.05 17.43 - 20.10 0.733 times
Fri 13 March 2026 18.73 (-17.01%) 22.50 18.36 - 23.20 1.6665 times
Fri 06 March 2026 22.57 (7.07%) 20.90 19.02 - 23.76 0.398 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 20.91 and 23.8

Monthly Target 120.34
Monthly Target 221.48
Monthly Target 323.233333333333
Monthly Target 424.37
Monthly Target 526.12

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Wed 13 May 2026 22.61 (0.13%) 22.95 22.10 - 24.99 0.2051 times
Thu 30 April 2026 22.58 (26.43%) 18.30 18.25 - 26.20 0.6198 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.5024 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.2758 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 0.9523 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 2.8009 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.9404 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 2.0218 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.8306 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.8509 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 2.0523 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.83
20 day DMA 23.21
35 day DMA 21.86
50 day DMA 21.61
100 day DMA 21.81
150 day DMA 21.75
200 day DMA 21.6

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.923.12
12 day EMA22.8622.9122.99
20 day EMA22.7222.7322.76
35 day EMA22.3622.3522.34
50 day EMA21.8121.7821.75

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0723.04
12 day SMA22.8322.8322.93
20 day SMA23.2123.1723.16
35 day SMA21.8621.7921.69
50 day SMA21.6121.621.6
100 day SMA21.8121.7921.77
150 day SMA21.7521.7221.7
200 day SMA21.621.6121.61
Back to top | Use Dark Theme