PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 17.75 and 19.49

Daily Target 117.42
Daily Target 218.07
Daily Target 319.156666666667
Daily Target 419.81
Daily Target 520.9

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Fri 27 March 2026 18.73 (-4.24%) 19.79 18.50 - 20.24 1.766 times
Wed 25 March 2026 19.56 (1.24%) 19.47 18.65 - 20.29 0.6602 times
Tue 24 March 2026 19.32 (7.1%) 18.81 18.22 - 19.66 0.9961 times
Mon 23 March 2026 18.04 (-7.15%) 19.25 18.00 - 20.00 1.4836 times
Fri 20 March 2026 19.43 (-0.46%) 19.52 19.41 - 19.95 0.483 times
Thu 19 March 2026 19.52 (-2.2%) 19.84 19.11 - 19.90 0.3346 times
Wed 18 March 2026 19.96 (5.44%) 18.89 18.69 - 20.10 1.0737 times
Tue 17 March 2026 18.93 (0.58%) 18.20 17.60 - 19.87 1.2978 times
Mon 16 March 2026 18.82 (0.48%) 18.05 17.43 - 19.49 0.5916 times
Fri 13 March 2026 18.73 (-6.44%) 19.97 18.36 - 20.19 1.3133 times
Thu 12 March 2026 20.02 (-9%) 22.15 19.80 - 22.50 4.2709 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 17.22 and 19.51

Weekly Target 116.72
Weekly Target 217.72
Weekly Target 319.006666666667
Weekly Target 420.01
Weekly Target 521.3

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Fri 27 March 2026 18.73 (-3.6%) 19.25 18.00 - 20.29 0.7114 times
Fri 20 March 2026 19.43 (3.74%) 18.05 17.43 - 20.10 0.5482 times
Fri 13 March 2026 18.73 (-17.01%) 22.50 18.36 - 23.20 1.2465 times
Fri 06 March 2026 22.57 (7.07%) 20.90 19.02 - 23.76 0.2977 times
Fri 27 February 2026 21.08 (-6.77%) 22.98 20.80 - 23.15 0.3024 times
Fri 20 February 2026 22.61 (0.89%) 22.30 21.00 - 23.00 0.5215 times
Fri 13 February 2026 22.41 (4.87%) 22.47 21.80 - 23.80 0.2482 times
Fri 06 February 2026 21.37 (-24.14%) 22.40 21.00 - 23.71 0.5442 times
Mon 08 September 2025 28.17 (5.39%) 26.80 26.80 - 29.00 0.5964 times
Fri 05 September 2025 26.73 (-1.66%) 27.50 25.01 - 30.00 4.9837 times
Fri 29 August 2025 27.18 (20.48%) 23.00 21.70 - 27.60 6.1488 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 14.92 and 21.25

Monthly Target 113.64
Monthly Target 216.19
Monthly Target 319.973333333333
Monthly Target 422.52
Monthly Target 526.3

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Fri 27 March 2026 18.73 (-11.15%) 20.90 17.43 - 23.76 0.3429 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.1977 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 0.6825 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 2.0072 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.6739 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 1.4488 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.5952 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.6098 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 1.4707 times
Fri 28 February 2025 22.16 (-15.16%) 27.41 17.75 - 27.41 1.9713 times
Fri 31 January 2025 26.12 (-11.49%) 29.70 22.76 - 34.89 0.7973 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.42
20 day DMA 20.4
35 day DMA 21.2
50 day DMA 22.28
100 day DMA 21.83
150 day DMA 21.38
200 day DMA 21.96

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.2919.15
12 day EMA19.5919.7519.79
20 day EMA20.1820.3320.41
35 day EMA21.0521.1921.29
50 day EMA21.9122.0422.14

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.1719.25
12 day SMA19.4219.7119.93
20 day SMA20.420.5520.69
35 day SMA21.221.3221.41
50 day SMA22.2822.3622.41
100 day SMA21.8321.8621.88
150 day SMA21.3821.421.42
200 day SMA21.9622.0222.07
Back to top | Use Dark Theme