Login or Join
HomepagePicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios
Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 3.25 and 3.55
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.8 |
Daily price and volume Picturepost Studios
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (-9.33%) | 3.65 | 3.40 - 3.70 | 1.0748 times | Thu 30 July 2026 | 3.75 (-9.64%) | 4.30 | 3.75 - 4.30 | 2.1238 times | Wed 29 July 2026 | 4.15 (9.21%) | 4.15 | 4.10 - 4.15 | 0.9802 times | Tue 28 July 2026 | 3.80 (18.75%) | 3.70 | 3.40 - 3.80 | 2.7601 times | Mon 27 July 2026 | 3.20 (-64.64%) | 2.85 | 2.85 - 3.20 | 1.7025 times | Wed 22 April 2026 | 9.05 (-1.63%) | 9.20 | 9.05 - 9.30 | 0.086 times | Tue 21 April 2026 | 9.20 (-3.16%) | 9.95 | 9.05 - 10.30 | 0.4557 times | Mon 20 April 2026 | 9.50 (13.1%) | 8.80 | 8.60 - 9.70 | 0.3611 times | Fri 17 April 2026 | 8.40 (9.8%) | 9.10 | 8.00 - 9.10 | 0.4127 times | Thu 16 April 2026 | 7.65 (-1.29%) | 7.80 | 7.55 - 7.80 | 0.043 times | Wed 15 April 2026 | 7.75 (0%) | 7.55 | 7.55 - 7.95 | 0.0774 times |
Weekly price and charts PicturepostStudios
Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 3.13 and 4.58
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Picturepost Studios
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (-62.43%) | 2.85 | 2.85 - 4.30 | 5.5281 times | Wed 22 April 2026 | 9.05 (7.74%) | 8.80 | 8.60 - 10.30 | 0.5776 times | Fri 17 April 2026 | 8.40 (5%) | 7.50 | 7.50 - 9.10 | 0.396 times | Fri 10 April 2026 | 8.00 (33.33%) | 6.65 | 6.30 - 8.50 | 0.2365 times | Thu 02 April 2026 | 6.00 (-1.64%) | 6.40 | 5.05 - 6.40 | 0.3135 times | Fri 27 March 2026 | 6.10 (-10.29%) | 6.80 | 5.85 - 8.05 | 0.6051 times | Fri 20 March 2026 | 6.80 (7.94%) | 6.30 | 5.10 - 6.85 | 0.4895 times | Fri 13 March 2026 | 6.30 (-3.82%) | 6.55 | 5.85 - 6.70 | 1.3806 times | Fri 06 March 2026 | 6.55 (-13.82%) | 7.60 | 6.55 - 7.95 | 0.198 times | Fri 27 February 2026 | 7.60 (-10.59%) | 8.40 | 7.25 - 8.40 | 0.275 times | Fri 20 February 2026 | 8.50 (-5.56%) | 9.00 | 8.05 - 9.30 | 0.5941 times |
Monthly price and charts PicturepostStudios
Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 3.13 and 4.58
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Picturepost Studios
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (-62.43%) | 2.85 | 2.85 - 4.30 | 2.6063 times | Wed 22 April 2026 | 9.05 (67.59%) | 6.05 | 5.80 - 10.30 | 0.6224 times | Mon 30 March 2026 | 5.40 (-28.95%) | 7.60 | 5.05 - 8.05 | 1.3563 times | Fri 27 February 2026 | 7.60 (-20.83%) | 9.60 | 7.25 - 9.65 | 0.5628 times | Fri 30 January 2026 | 9.60 (-5.88%) | 10.20 | 8.80 - 11.00 | 0.376 times | Wed 31 December 2025 | 10.20 (2%) | 9.80 | 9.00 - 11.45 | 1.0529 times | Fri 28 November 2025 | 10.00 (-22.48%) | 12.90 | 10.00 - 12.90 | 1.7298 times | Fri 31 October 2025 | 12.90 (-33.33%) | 15.35 | 12.75 - 15.35 | 0.459 times | Wed 16 July 2025 | 19.35 (-14.76%) | 22.25 | 18.50 - 22.50 | 0.3916 times | Mon 30 June 2025 | 22.70 (-18.78%) | 29.00 | 22.00 - 29.00 | 0.8428 times | Fri 30 May 2025 | 27.95 (-0.53%) | 28.20 | 25.80 - 30.00 | 0.3527 times |
Indicator Analysis of PicturepostStudios
Please login to view indicator analysis. or View indicator analysis of PicturepostStudios PPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.56 |
| 50 day DMA | 7.08 |
| 100 day DMA | 8.52 |
| 150 day DMA | 11.82 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.79 | 5.31 |
| 12 day EMA | 5.6 | 6 | 6.41 |
| 20 day EMA | 6.16 | 6.45 | 6.73 |
| 35 day EMA | 6.72 | 6.92 | 7.11 |
| 50 day EMA | 6.93 | 7.07 | 7.21 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 4.79 | 5.88 |
| 12 day SMA | 6.47 | 6.85 | 7.16 |
| 20 day SMA | 6.54 | 6.68 | 6.85 |
| 35 day SMA | 6.56 | 6.66 | 6.78 |
| 50 day SMA | 7.08 | 7.19 | 7.3 |
| 100 day SMA | 8.52 | 8.59 | 8.66 |
| 150 day SMA | 11.82 | 11.97 | 12.13 |
| 200 day SMA | 16.08 | 16.22 | 16.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.