PrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong Daily Stock price targets for PrakashPipes PPL_BE are 267.55 and 278.05

Daily Target 1259.53
Daily Target 2265.07
Daily Target 3270.03333333333
Daily Target 4275.57
Daily Target 5280.53

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Wed 29 July 2026 270.60 (0.82%) 268.40 264.50 - 275.00 0.6112 times
Tue 28 July 2026 268.40 (-0.07%) 276.85 267.00 - 277.00 0.7374 times
Mon 27 July 2026 268.60 (-1.01%) 272.00 263.00 - 279.95 1.0012 times
Fri 24 July 2026 271.35 (1.19%) 270.90 262.00 - 273.00 1.0761 times
Thu 23 July 2026 268.15 (1.88%) 263.20 258.00 - 276.00 1.5531 times
Wed 22 July 2026 263.20 (1.88%) 258.00 255.00 - 265.00 1.0623 times
Tue 21 July 2026 258.35 (1.21%) 259.90 252.00 - 265.00 1.0106 times
Mon 20 July 2026 255.25 (-0.25%) 254.80 250.10 - 265.00 1.0773 times
Fri 17 July 2026 255.90 (-2.83%) 268.45 250.20 - 268.45 1.072 times
Thu 16 July 2026 263.35 (-2.32%) 269.45 261.00 - 275.00 0.7988 times
Wed 15 July 2026 269.60 (1.13%) 266.30 261.00 - 275.00 0.8288 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL_BE are 258.33 and 275.28

Weekly Target 1254.23
Weekly Target 2262.42
Weekly Target 3271.18333333333
Weekly Target 4279.37
Weekly Target 5288.13

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Wed 29 July 2026 270.60 (-0.28%) 272.00 263.00 - 279.95 0.4512 times
Fri 24 July 2026 271.35 (6.04%) 254.80 250.10 - 276.00 1.1097 times
Fri 17 July 2026 255.90 (-6.07%) 274.95 250.20 - 275.00 1.0967 times
Fri 10 July 2026 272.45 (-4.55%) 271.25 263.00 - 288.00 1.599 times
Fri 03 July 2026 285.45 (347.76%) 310.10 285.45 - 311.65 0.8283 times
Thu 22 August 2019 63.75 (-0.16%) 64.00 61.00 - 65.10 1.2159 times
Fri 16 August 2019 63.85 (-5.62%) 66.50 61.10 - 66.50 0.6105 times
Fri 09 August 2019 67.65 (-4.38%) 70.75 64.70 - 71.90 0.811 times
Fri 02 August 2019 70.75 (-5.1%) 74.50 67.35 - 76.00 0.7255 times
Fri 26 July 2019 74.55 (-4.91%) 74.85 70.75 - 78.65 1.5522 times
Fri 19 July 2019 78.40 (-11.66%) 92.90 76.75 - 93.15 1.04 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL_BE are 229.58 and 291.13

Monthly Target 1215.9
Monthly Target 2243.25
Monthly Target 3277.45
Monthly Target 4304.8
Monthly Target 5339

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Wed 29 July 2026 270.60 (324.47%) 310.10 250.10 - 311.65 1.063 times
Thu 22 August 2019 63.75 (-11.09%) 70.15 61.00 - 74.00 0.6193 times
Wed 31 July 2019 71.70 (-17.63%) 87.00 67.35 - 93.15 0.9428 times
Fri 28 June 2019 87.05 (0%) 89.95 85.50 - 109.25 1.375 times
Thu 30 July 2026 (0%) - 0 times

monthly chart PrakashPipes

DMA SMA EMA moving averages of Prakash Pipes PPL_BE

DMA (daily moving average) of Prakash Pipes PPL_BE

DMA period DMA value
5 day DMA 269.42
12 day DMA 264.95
20 day DMA 259.75
35 day DMA 177.46
50 day DMA 148.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prakash Pipes PPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA268.41267.31266.76
12 day EMA259.07256.98254.9
20 day EMA238.21234.8231.26
35 day EMA203.3199.34195.27
50 day EMA155.21150.5145.69

SMA (simple moving average) of Prakash Pipes PPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.42267.94265.93
12 day SMA264.95265.15265.49
20 day SMA259.75249.43239.21
35 day SMA177.46171.86166.28
50 day SMA148.25144.5140.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme