Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 196.16 and 206.08
| Daily Target 1 | 188.5 |
| Daily Target 2 | 193.89 |
| Daily Target 3 | 198.42 |
| Daily Target 4 | 203.81 |
| Daily Target 5 | 208.34 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 199.28 (1.88%) | 196.36 | 193.03 - 202.95 | 0.6944 times | Fri 31 July 2026 | 195.61 (-0.56%) | 198.06 | 193.19 - 200.80 | 0.65 times | Thu 30 July 2026 | 196.72 (0.53%) | 194.99 | 192.60 - 202.26 | 2.1833 times | Wed 29 July 2026 | 195.68 (1.16%) | 194.45 | 193.20 - 201.00 | 1.1667 times | Tue 28 July 2026 | 193.43 (0.72%) | 191.75 | 187.90 - 194.46 | 0.7062 times | Mon 27 July 2026 | 192.05 (5.95%) | 180.75 | 180.75 - 192.64 | 1.4924 times | Fri 24 July 2026 | 181.27 (0.24%) | 179.04 | 178.24 - 182.32 | 0.3836 times | Thu 23 July 2026 | 180.83 (2.11%) | 176.10 | 175.20 - 184.99 | 0.8809 times | Wed 22 July 2026 | 177.10 (-4.17%) | 183.87 | 175.63 - 184.30 | 0.868 times | Tue 21 July 2026 | 184.81 (3.32%) | 179.00 | 174.45 - 185.79 | 0.9745 times | Mon 20 July 2026 | 178.87 (-0.31%) | 180.00 | 175.10 - 182.00 | 0.4134 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 196.16 and 206.08
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 193.89 |
| Weekly Target 3 | 198.42 |
| Weekly Target 4 | 203.81 |
| Weekly Target 5 | 208.34 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 199.28 (1.88%) | 196.36 | 193.03 - 202.95 | 0.1838 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 1.6403 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 0.9316 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.5259 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.9216 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.3089 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.4125 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.4992 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.3018 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.2745 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.265 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 196.16 and 206.08
| Monthly Target 1 | 188.5 |
| Monthly Target 2 | 193.89 |
| Monthly Target 3 | 198.42 |
| Monthly Target 4 | 203.81 |
| Monthly Target 5 | 208.34 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 199.28 (1.88%) | 196.36 | 193.03 - 202.95 | 0.0734 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 2.0494 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.8712 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.2589 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.3093 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.688 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5686 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.8291 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.7107 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6414 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6506 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 196.14 |
| 12 day DMA | 187.92 |
| 20 day DMA | 181.98 |
| 35 day DMA | 175.6 |
| 50 day DMA | 173.83 |
| 100 day DMA | 164.43 |
| 150 day DMA | 164.23 |
| 200 day DMA | 170.39 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.33 | 193.36 | 192.23 |
| 12 day EMA | 189.24 | 187.41 | 185.92 |
| 20 day EMA | 184.68 | 183.14 | 181.83 |
| 35 day EMA | 179.98 | 178.84 | 177.85 |
| 50 day EMA | 176.17 | 175.23 | 174.4 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.14 | 194.7 | 191.83 |
| 12 day SMA | 187.92 | 185.88 | 183.89 |
| 20 day SMA | 181.98 | 180.91 | 179.93 |
| 35 day SMA | 175.6 | 174.58 | 173.6 |
| 50 day SMA | 173.83 | 173.37 | 172.98 |
| 100 day SMA | 164.43 | 163.97 | 163.54 |
| 150 day SMA | 164.23 | 164.08 | 163.92 |
| 200 day SMA | 170.39 | 170.38 | 170.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.