Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2549.05 and 2610.45
| Daily Target 1 | 2534.4 |
| Daily Target 2 | 2563.7 |
| Daily Target 3 | 2595.8 |
| Daily Target 4 | 2625.1 |
| Daily Target 5 | 2657.2 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2593.00 (1.04%) | 2594.00 | 2566.50 - 2627.90 | 1.3352 times | Fri 31 July 2026 | 2566.40 (-2.61%) | 2600.00 | 2522.50 - 2617.60 | 2.1718 times | Thu 30 July 2026 | 2635.30 (-0.92%) | 2651.00 | 2622.10 - 2687.30 | 0.4787 times | Wed 29 July 2026 | 2659.80 (0.9%) | 2649.40 | 2618.00 - 2698.00 | 0.7469 times | Tue 28 July 2026 | 2636.10 (-2.11%) | 2690.00 | 2610.50 - 2699.00 | 0.8542 times | Mon 27 July 2026 | 2692.90 (3.83%) | 2629.00 | 2572.60 - 2721.90 | 1.9295 times | Fri 24 July 2026 | 2593.60 (1.49%) | 2537.00 | 2512.60 - 2616.40 | 0.8435 times | Thu 23 July 2026 | 2555.60 (0.64%) | 2527.30 | 2513.70 - 2574.90 | 0.5796 times | Wed 22 July 2026 | 2539.30 (0.41%) | 2526.80 | 2525.00 - 2558.80 | 0.5016 times | Tue 21 July 2026 | 2528.90 (-1.54%) | 2555.00 | 2525.20 - 2572.70 | 0.5589 times | Mon 20 July 2026 | 2568.50 (0.54%) | 2548.90 | 2516.60 - 2576.90 | 0.3428 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2549.05 and 2610.45
| Weekly Target 1 | 2534.4 |
| Weekly Target 2 | 2563.7 |
| Weekly Target 3 | 2595.8 |
| Weekly Target 4 | 2625.1 |
| Weekly Target 5 | 2657.2 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2593.00 (1.04%) | 2594.00 | 2566.50 - 2627.90 | 0.1807 times | Fri 31 July 2026 | 2566.40 (-1.05%) | 2629.00 | 2522.50 - 2721.90 | 0.8363 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.3824 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.5256 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 0.6857 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.6837 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.9942 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.3081 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.8076 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.5958 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.608 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2549.05 and 2610.45
| Monthly Target 1 | 2534.4 |
| Monthly Target 2 | 2563.7 |
| Monthly Target 3 | 2595.8 |
| Monthly Target 4 | 2625.1 |
| Monthly Target 5 | 2657.2 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2593.00 (1.04%) | 2594.00 | 2566.50 - 2627.90 | 0.0524 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.8277 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 2.0229 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.1339 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4561 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2781 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9576 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.861 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6005 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8097 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0518 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2618.12 |
| 12 day DMA | 2593.68 |
| 20 day DMA | 2596.53 |
| 35 day DMA | 2675.04 |
| 50 day DMA | 2638.43 |
| 100 day DMA | 2430.47 |
| 150 day DMA | 2346.18 |
| 200 day DMA | 2366.61 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2604.96 | 2610.94 | 2633.2 |
| 12 day EMA | 2607.99 | 2610.72 | 2618.78 |
| 20 day EMA | 2614.77 | 2617.06 | 2622.39 |
| 35 day EMA | 2610.41 | 2611.43 | 2614.08 |
| 50 day EMA | 2620.53 | 2621.65 | 2623.9 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2618.12 | 2638.1 | 2643.54 |
| 12 day SMA | 2593.68 | 2592.98 | 2592.92 |
| 20 day SMA | 2596.53 | 2600.52 | 2603.76 |
| 35 day SMA | 2675.04 | 2680.65 | 2681.57 |
| 50 day SMA | 2638.43 | 2636.05 | 2633.91 |
| 100 day SMA | 2430.47 | 2424.88 | 2418.86 |
| 150 day SMA | 2346.18 | 2344.41 | 2342.79 |
| 200 day SMA | 2366.61 | 2367 | 2367.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.