Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 30777.5 and 31492.5
| Daily Target 1 | 30620 |
| Daily Target 2 | 30935 |
| Daily Target 3 | 31335 |
| Daily Target 4 | 31650 |
| Daily Target 5 | 32050 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31250.00 (-1.34%) | 31525.00 | 31020.00 - 31735.00 | 0.9375 times | Wed 29 July 2026 | 31675.00 (1.75%) | 31350.00 | 30625.00 - 31960.00 | 1.3098 times | Tue 28 July 2026 | 31130.00 (-1.33%) | 31450.00 | 30470.00 - 31450.00 | 1.6542 times | Mon 27 July 2026 | 31550.00 (1.54%) | 31400.00 | 30900.00 - 31755.00 | 1.0525 times | Fri 24 July 2026 | 31070.00 (-3.1%) | 32100.00 | 30980.00 - 32395.00 | 0.9877 times | Thu 23 July 2026 | 32065.00 (0.03%) | 32150.00 | 31815.00 - 32735.00 | 0.5936 times | Wed 22 July 2026 | 32055.00 (-0.4%) | 32420.00 | 31910.00 - 32995.00 | 0.7573 times | Tue 21 July 2026 | 32185.00 (-0.79%) | 32440.00 | 31950.00 - 32725.00 | 0.8824 times | Mon 20 July 2026 | 32440.00 (1.14%) | 32190.00 | 31745.00 - 32705.00 | 0.6773 times | Fri 17 July 2026 | 32075.00 (-4.38%) | 33540.00 | 31900.00 - 33540.00 | 1.1477 times | Thu 16 July 2026 | 33545.00 (-1.28%) | 34190.00 | 32890.00 - 34215.00 | 1.3624 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 30115 and 31605
| Weekly Target 1 | 29736.67 |
| Weekly Target 2 | 30493.33 |
| Weekly Target 3 | 31226.666666667 |
| Weekly Target 4 | 31983.33 |
| Weekly Target 5 | 32716.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31250.00 (0.58%) | 31400.00 | 30470.00 - 31960.00 | 0.7029 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.5531 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.7719 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 0.9071 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 1.7628 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.6606 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.637 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.1155 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.3325 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.5566 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 0.8607 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28267.5 and 33382.5
| Monthly Target 1 | 27273.33 |
| Monthly Target 2 | 29261.67 |
| Monthly Target 3 | 32388.333333333 |
| Monthly Target 4 | 34376.67 |
| Monthly Target 5 | 37503.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31250.00 (-10.51%) | 34955.00 | 30400.00 - 35515.00 | 1.0618 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1569 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0515 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.9715 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.783 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1488 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3024 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.8864 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1175 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.52 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5627 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31335 |
| 12 day DMA | 32085 |
| 20 day DMA | 32085.5 |
| 35 day DMA | 33329.57 |
| 50 day DMA | 34092.9 |
| 100 day DMA | 31315.15 |
| 150 day DMA | 27527.77 |
| 200 day DMA | 25548.53 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31477.02 | 31590.52 | 31548.28 |
| 12 day EMA | 31878.72 | 31992.99 | 32050.78 |
| 20 day EMA | 32315.55 | 32427.66 | 32506.85 |
| 35 day EMA | 32957.2 | 33057.71 | 33139.12 |
| 50 day EMA | 33692.93 | 33792.6 | 33879 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31335 | 31498 | 31574 |
| 12 day SMA | 32085 | 32188.33 | 32208.33 |
| 20 day SMA | 32085.5 | 32211.75 | 32340.5 |
| 35 day SMA | 33329.57 | 33387.14 | 33471 |
| 50 day SMA | 34092.9 | 34135.1 | 34157.6 |
| 100 day SMA | 31315.15 | 31257.65 | 31196.52 |
| 150 day SMA | 27527.77 | 27440.51 | 27357.01 |
| 200 day SMA | 25548.53 | 25480.02 | 25412.66 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 31430.00 | 31710.00 | 31155.00 to 31845.00 | 1.16 times |
| 29 Wed | 31860.00 | 31225.00 | 30700.00 to 32120.00 | 1.11 times |
| 28 Tue | 31250.00 | 31405.00 | 30645.00 to 31450.00 | 1.08 times |
| 27 Mon | 31760.00 | 31490.00 | 31105.00 to 31960.00 | 0.94 times |
| 24 Fri | 31295.00 | 32195.00 | 31210.00 to 32520.00 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 31605.00 | 31830.00 | 31350.00 to 31905.00 | 1.37 times |
| 29 Wed | 32010.00 | 31130.00 | 30900.00 to 32240.00 | 1.26 times |
| 28 Tue | 31430.00 | 31285.00 | 30760.00 to 31500.00 | 1.08 times |
| 27 Mon | 31900.00 | 31390.00 | 31325.00 to 32000.00 | 0.68 times |
| 24 Fri | 31495.00 | 32575.00 | 31360.00 to 32575.00 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 31500.00 | 31885.00 | 31500.00 to 31885.00 | 2 times |
| 29 Wed | 31605.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Abb Power POWERINDIA 25 Tue August 2026 expiry
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 119.30 | 7250.00 | 0.04 |
| 29 Wed July 2026 | 131.30 | 7250.00 | 0.07 |
| 28 Tue July 2026 | 98.05 | 7250.00 | 0.26 |
| 27 Mon July 2026 | 135.00 | 5050.00 | 0.03 |
| 24 Fri July 2026 | 150.00 | 5050.00 | 0.04 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 150.75 | 6200.00 | 0.19 |
| 29 Wed July 2026 | 160.80 | 6200.00 | 0.21 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 180.75 | 6175.00 | 0.08 |
| 29 Wed July 2026 | 203.05 | 6175.00 | 0.08 |
| 28 Tue July 2026 | 141.25 | 6175.00 | 0.09 |
| 27 Mon July 2026 | 186.85 | 4820.00 | 0.01 |
| 24 Fri July 2026 | 227.75 | 4820.00 | 0.01 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 267.50 | 4887.10 | 0.07 |
| 29 Wed July 2026 | 311.05 | 5250.00 | 0.06 |
| 28 Tue July 2026 | 219.50 | 5250.00 | 0.07 |
| 27 Mon July 2026 | 308.75 | 4748.20 | 0 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 332.45 | 4000.00 | 0.01 |
| 29 Wed July 2026 | 385.00 | 4000.00 | 0.02 |
| 28 Tue July 2026 | 260.55 | 4000.00 | 0.02 |
| 27 Mon July 2026 | 398.50 | 4000.00 | 0.02 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 396.15 | 4017.35 | 0.05 |
| 29 Wed July 2026 | 460.20 | 4300.00 | 0.07 |
| 28 Tue July 2026 | 343.15 | 4300.00 | 0.09 |
| 27 Mon July 2026 | 470.95 | 3689.60 | 0.15 |
| 24 Fri July 2026 | 484.30 | 3315.00 | 0.03 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 583.55 | 3116.35 | 0.14 |
| 29 Wed July 2026 | 681.55 | 2763.90 | 0.18 |
| 28 Tue July 2026 | 512.95 | 3293.70 | 0.17 |
| 27 Mon July 2026 | 691.80 | 2850.00 | 0.18 |
| 24 Fri July 2026 | 685.70 | 3295.50 | 0.26 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 698.10 | 2540.95 | 0.06 |
| 29 Wed July 2026 | 824.60 | 2853.90 | 0.08 |
| 28 Tue July 2026 | 626.30 | 2853.90 | 0.11 |
| 27 Mon July 2026 | 846.25 | 2299.35 | 0.08 |
| 24 Fri July 2026 | 796.75 | 2299.35 | 0.1 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 827.50 | 2098.40 | 0.14 |
| 29 Wed July 2026 | 984.75 | 2098.40 | 0.16 |
| 28 Tue July 2026 | 775.55 | 2466.10 | 0.19 |
| 27 Mon July 2026 | 996.75 | 2163.25 | 0.29 |
| 24 Fri July 2026 | 962.55 | 2602.75 | 0.36 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 997.45 | 2033.20 | 0.14 |
| 29 Wed July 2026 | 1166.90 | 1777.15 | 0.12 |
| 28 Tue July 2026 | 933.85 | 2115.20 | 0.13 |
| 27 Mon July 2026 | 1189.00 | 1661.60 | 0.05 |
| 24 Fri July 2026 | 1123.80 | 1661.60 | 0.1 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1188.20 | 1736.80 | 0.74 |
| 29 Wed July 2026 | 1375.95 | 1498.40 | 0.85 |
| 28 Tue July 2026 | 1107.60 | 1806.30 | 0.53 |
| 27 Mon July 2026 | 1398.35 | 1599.30 | 0.66 |
| 24 Fri July 2026 | 1308.35 | 1949.05 | 0.6 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1400.30 | 1462.10 | 0.59 |
| 29 Wed July 2026 | 1620.30 | 1246.85 | 0.58 |
| 28 Tue July 2026 | 1300.35 | 1526.35 | 0.34 |
| 27 Mon July 2026 | 1626.35 | 1347.90 | 0.15 |
| 24 Fri July 2026 | 1521.90 | 875.00 | 0.11 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1637.45 | 1186.85 | 0.96 |
| 29 Wed July 2026 | 1867.80 | 1013.20 | 0.98 |
| 28 Tue July 2026 | 1542.15 | 1263.80 | 0.88 |
| 27 Mon July 2026 | 1906.30 | 1133.55 | 2.79 |
| 24 Fri July 2026 | 1752.20 | 1425.75 | 2.68 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1933.85 | 954.05 | 1.87 |
| 29 Wed July 2026 | 2180.20 | 810.80 | 1.7 |
| 28 Tue July 2026 | 1797.50 | 1045.00 | 1.17 |
| 27 Mon July 2026 | 2210.00 | 898.90 | 2.5 |
| 24 Fri July 2026 | 2800.00 | 928.30 | 1.5 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2233.75 | 765.45 | 10.26 |
| 29 Wed July 2026 | 2478.85 | 640.90 | 12.56 |
| 28 Tue July 2026 | 2100.00 | 825.55 | 11.66 |
| 27 Mon July 2026 | 2473.75 | 721.45 | 17.17 |
| 24 Fri July 2026 | 2257.95 | 977.20 | 22.07 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3318.70 | 481.80 | 20.62 |
| 29 Wed July 2026 | 3318.70 | 393.55 | 15.92 |
| 28 Tue July 2026 | 2740.95 | 511.75 | 14.8 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3251.85 | 347.85 | 19.82 |
| 29 Wed July 2026 | 3678.70 | 293.15 | 34.67 |
| 28 Tue July 2026 | 3000.00 | 403.30 | 130.33 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3565.00 | 277.20 | 57.88 |
| 29 Wed July 2026 | 3565.00 | 222.00 | 57 |
| 28 Tue July 2026 | 3565.00 | 312.20 | 57.85 |
| 27 Mon July 2026 | 4025.00 | 259.30 | 43.79 |
| 24 Fri July 2026 | 3794.45 | 395.35 | 44.78 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4295.95 | 154.25 | 200.56 |
| 29 Wed July 2026 | 4295.95 | 116.55 | 57.44 |
| 28 Tue July 2026 | 4295.95 | 180.85 | 29.44 |
| 27 Mon July 2026 | 4860.00 | 152.00 | 3.22 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4926.05 | 91.70 | 54.5 |
| 29 Wed July 2026 | 4926.05 | 76.00 | 51.5 |
| 28 Tue July 2026 | 6399.25 | 109.95 | 96.5 |
| 27 Mon July 2026 | 6399.25 | 80.00 | 64 |
| 24 Fri July 2026 | 6399.25 | 143.85 | 60 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.