Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 525.65 and 536.8

Daily Target 1516.9
Daily Target 2523.25
Daily Target 3528.05
Daily Target 4534.4
Daily Target 5539.2

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 31 July 2026 529.60 (0.95%) 528.20 521.70 - 532.85 0.7488 times
Thu 30 July 2026 524.60 (-1.71%) 532.15 522.55 - 538.25 0.7201 times
Wed 29 July 2026 533.70 (-2.64%) 550.75 524.00 - 558.00 1.8111 times
Tue 28 July 2026 548.15 (-3.1%) 569.00 543.00 - 569.00 0.8374 times
Mon 27 July 2026 565.70 (-0.45%) 575.80 560.05 - 580.45 1.3099 times
Fri 24 July 2026 568.25 (2.79%) 550.00 549.05 - 575.00 1.1425 times
Thu 23 July 2026 552.85 (-0.22%) 554.80 550.35 - 566.50 0.7415 times
Wed 22 July 2026 554.05 (-1.58%) 561.00 551.00 - 567.30 0.8738 times
Tue 21 July 2026 562.95 (-0.74%) 565.00 560.20 - 573.95 0.7897 times
Mon 20 July 2026 567.15 (-0.96%) 570.00 561.75 - 574.55 1.0251 times
Fri 17 July 2026 572.65 (-3.15%) 596.00 570.00 - 596.90 1.8926 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 496.28 and 555.03

Weekly Target 1485.17
Weekly Target 2507.38
Weekly Target 3543.91666666667
Weekly Target 4566.13
Weekly Target 5602.67

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.3631 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.3059 times
Fri 17 July 2026 572.65 (0.95%) 546.00 546.00 - 598.70 0.9424 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 0.9621 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 1.1437 times
Thu 25 June 2026 660.25 (11.75%) 602.05 585.30 - 676.95 1.7511 times
Fri 19 June 2026 590.85 (28.8%) 478.95 463.80 - 599.00 2.1804 times
Fri 12 June 2026 458.75 (-8.21%) 493.00 433.20 - 507.00 0.987 times
Fri 05 June 2026 499.80 (-9.37%) 551.95 492.65 - 559.90 0.6172 times
Fri 29 May 2026 551.45 (-0.05%) 558.40 514.35 - 586.30 0.7471 times
Fri 22 May 2026 551.70 (0.34%) 552.90 524.40 - 581.90 0.8668 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 462.73 and 588.58

Monthly Target 1440.43
Monthly Target 2485.02
Monthly Target 3566.28333333333
Monthly Target 4610.87
Monthly Target 5692.13

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.6531 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.1877 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 0.7926 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.3665 times
Mon 03 August 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 540.35
12 day DMA 555.91
20 day DMA 558.78
35 day DMA 568.31
50 day DMA 555.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA537.72541.78550.37
12 day EMA550.3554.06559.42
20 day EMA556.87559.74563.44
35 day EMA554.52555.99557.84
50 day EMA552.85553.8554.99

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA540.35548.08553.73
12 day SMA555.91559.63563.21
20 day SMA558.78560.66564.29
35 day SMA568.31565.78564.13
50 day SMA555.41556556.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme