Login or Join
HomepagePowerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Powerica
Strong Daily Stock price targets for Powerica POWERICA are 505.5 and 532.05
| Daily Target 1 | 485.45 |
| Daily Target 2 | 499 |
| Daily Target 3 | 512 |
| Daily Target 4 | 525.55 |
| Daily Target 5 | 538.55 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 512.55 (3.62%) | 498.50 | 498.45 - 525.00 | 1.0256 times | Tue 12 May 2026 | 494.65 (-1.43%) | 499.35 | 489.00 - 505.60 | 0.9106 times | Mon 11 May 2026 | 501.85 (-1.5%) | 512.95 | 498.60 - 514.45 | 0.73 times | Fri 08 May 2026 | 509.50 (3.55%) | 493.80 | 493.80 - 523.00 | 1.8431 times | Thu 07 May 2026 | 492.05 (2.24%) | 480.00 | 480.00 - 512.00 | 1.2198 times | Wed 06 May 2026 | 481.25 (-1.34%) | 494.00 | 468.00 - 494.00 | 1.077 times | Tue 05 May 2026 | 487.80 (-0.37%) | 488.95 | 483.80 - 497.75 | 0.3895 times | Mon 04 May 2026 | 489.60 (-0.05%) | 489.95 | 473.05 - 493.70 | 0.5363 times | Thu 30 April 2026 | 489.85 (-0.56%) | 495.55 | 481.20 - 499.55 | 0.8751 times | Wed 29 April 2026 | 492.60 (1.98%) | 492.75 | 478.00 - 498.00 | 1.3931 times | Tue 28 April 2026 | 483.05 (4.02%) | 462.85 | 460.45 - 489.00 | 1.1955 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica POWERICA are 482.78 and 518.78
| Weekly Target 1 | 472.85 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 508.85 |
| Weekly Target 4 | 528.7 |
| Weekly Target 5 | 544.85 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 512.55 (0.6%) | 512.95 | 489.00 - 525.00 | 0.5214 times | Fri 08 May 2026 | 509.50 (4.01%) | 489.95 | 468.00 - 523.00 | 0.9907 times | Thu 30 April 2026 | 489.85 (8.99%) | 452.80 | 447.10 - 499.55 | 1.0408 times | Fri 24 April 2026 | 449.45 (2.28%) | 448.70 | 441.45 - 479.95 | 1.212 times | Fri 17 April 2026 | 439.45 (7.14%) | 401.00 | 398.55 - 453.15 | 1.1202 times | Fri 10 April 2026 | 410.15 (0%) | 390.00 | 384.85 - 416.90 | 1.115 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica POWERICA are 490.28 and 547.28
| Monthly Target 1 | 444.85 |
| Monthly Target 2 | 478.7 |
| Monthly Target 3 | 501.85 |
| Monthly Target 4 | 535.7 |
| Monthly Target 5 | 558.85 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 512.55 (4.63%) | 489.95 | 468.00 - 525.00 | 0.3763 times | Thu 30 April 2026 | 489.85 (0%) | 366.00 | 365.10 - 499.55 | 1.6237 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Please login to view indicator analysis. or View indicator analysis of Powerica POWERICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerica POWERICA
DMA (daily moving average) of Powerica POWERICA
| DMA period | DMA value |
| 5 day DMA | 502.12 |
| 12 day DMA | 491.6 |
| 20 day DMA | 473.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica POWERICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.49 | 495.96 | 496.61 |
| 12 day EMA | 488.04 | 483.58 | 481.57 |
| 20 day EMA | 469.41 | 464.87 | 461.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Powerica POWERICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.12 | 495.86 | 494.49 |
| 12 day SMA | 491.6 | 486.34 | 482.88 |
| 20 day SMA | 473.8 | 468.49 | 464.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.