PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 314.75 and 322.3

Daily Target 1	308.6
Daily Target 2	313.35
Daily Target 3	316.15
Daily Target 4	320.9
Daily Target 5	323.7

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 17 April 2026	318.10 (1.87%)	313.30	311.40 - 318.95	0.9055 times
Thu 16 April 2026	312.25 (-0.06%)	315.00	310.50 - 317.00	1.4311 times
Wed 15 April 2026	312.45 (4.03%)	303.40	301.25 - 313.40	1.4568 times
Mon 13 April 2026	300.35 (-0.79%)	299.95	297.65 - 302.35	1.0433 times
Fri 10 April 2026	302.75 (1.56%)	301.10	299.75 - 303.50	0.8812 times
Thu 09 April 2026	298.10 (1.1%)	295.45	293.85 - 300.70	1.1739 times
Wed 08 April 2026	294.85 (-0.19%)	301.00	293.60 - 301.75	0.7244 times
Tue 07 April 2026	295.40 (0.08%)	292.50	291.00 - 296.25	0.62 times
Mon 06 April 2026	295.15 (1.79%)	294.90	287.30 - 295.60	0.6182 times
Thu 02 April 2026	289.95 (-0.97%)	290.20	283.50 - 292.00	1.1458 times
Wed 01 April 2026	292.80 (-1.11%)	305.00	290.20 - 305.90	1.2398 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 307.88 and 329.18

Weekly Target 1	290.27
Weekly Target 2	304.18
Weekly Target 3	311.56666666667
Weekly Target 4	325.48
Weekly Target 5	332.87

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	0.9812 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	0.8151 times
Thu 02 April 2026	289.95 (-1.88%)	292.05	283.50 - 305.90	0.7958 times
Fri 27 March 2026	295.50 (-0.71%)	298.00	290.30 - 309.00	1.2385 times
Fri 20 March 2026	297.60 (-1.11%)	300.95	291.40 - 305.00	1.1323 times
Fri 13 March 2026	300.95 (0.6%)	285.50	285.50 - 309.50	1.1842 times
Fri 06 March 2026	299.15 (0.17%)	290.00	288.90 - 302.75	1.0695 times
Fri 27 February 2026	298.65 (-0.1%)	302.00	297.90 - 311.70	1.0464 times
Fri 20 February 2026	298.95 (4.09%)	288.00	287.25 - 302.25	0.8348 times
Fri 13 February 2026	287.20 (-1.9%)	292.50	286.50 - 297.65	0.9022 times
Fri 06 February 2026	292.75 (14.13%)	258.55	250.00 - 293.50	2.1233 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 300.8 and 336.25

Monthly Target 1	271.4
Monthly Target 2	294.75
Monthly Target 3	306.85
Monthly Target 4	330.2
Monthly Target 5	342.3

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 17 April 2026	318.10 (7.43%)	305.00	283.50 - 318.95	0.6596 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.428 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4194 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0959 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7548 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.141 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9608 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0514 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7458 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7433 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9704 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	309.18
12 day DMA	300.69
20 day DMA	299.6
35 day DMA	299.76
50 day DMA	297.44
100 day DMA	280.75
150 day DMA	281.8
200 day DMA	284.01

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.26	306.34	303.39
12 day EMA	304.23	301.71	299.8
20 day EMA	301.44	299.69	298.37
35 day EMA	297.63	296.43	295.5
50 day EMA	295.31	294.38	293.65

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.18	305.18	301.7
12 day SMA	300.69	298.8	297.37
20 day SMA	299.6	298.59	298.02
35 day SMA	299.76	299.21	298.71
50 day SMA	297.44	296.1	294.99
100 day SMA	280.75	280.32	279.94
150 day SMA	281.8	281.58	281.38
200 day SMA	284.01	283.88	283.75

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	311.85	315.70	310.10 to 316.40	0.97 times
15 Wed	312.80	303.45	301.50 to 314.05	1 times
13 Mon	301.40	301.05	298.55 to 303.30	1.03 times
10 Fri	303.20	302.20	300.25 to 304.20	1 times
09 Thu	299.45	295.00	294.90 to 301.80	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	313.80	317.00	312.00 to 317.95	1.26 times
15 Wed	314.60	305.40	303.40 to 315.35	1.03 times
13 Mon	303.10	304.50	300.50 to 304.80	0.94 times
10 Fri	304.90	303.60	302.00 to 305.85	0.89 times
09 Thu	301.10	299.25	299.25 to 303.30	0.88 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	315.60	318.15	314.25 to 319.20	2.39 times
15 Wed	316.40	306.15	305.80 to 316.80	0.69 times
13 Mon	305.00	304.00	302.40 to 306.50	0.64 times
10 Fri	306.70	306.60	304.50 to 307.50	0.64 times
09 Thu	302.90	301.35	301.35 to 304.50	0.64 times

Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
16 Thu April 2026	0.25	49.00	0.06
15 Wed April 2026	0.30	49.00	0.08
13 Mon April 2026	0.20	49.00	0.1

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
16 Thu April 2026	0.45	41.80	0.09
15 Wed April 2026	0.50	41.80	0.09
13 Mon April 2026	0.20	41.80	0.1

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
16 Thu April 2026	1.15	19.10	0.09
15 Wed April 2026	1.25	18.75	0.08
13 Mon April 2026	0.45	27.35	0.03

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
16 Thu April 2026	1.90	14.90	0.08
15 Wed April 2026	2.10	14.05	0.07
13 Mon April 2026	0.65	25.35	0.23

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
16 Thu April 2026	3.10	11.15	0.05
15 Wed April 2026	3.35	10.45	0.07
13 Mon April 2026	1.15	19.10	0.05

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
16 Thu April 2026	3.85	9.35	0.11

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
16 Thu April 2026	4.75	7.80	0.07
15 Wed April 2026	5.15	7.30	0.02
13 Mon April 2026	1.80	14.85	0.02

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
16 Thu April 2026	5.90	6.40	0.23
15 Wed April 2026	6.40	6.00	0.22
13 Mon April 2026	2.40	13.25	0.14

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
16 Thu April 2026	7.15	5.15	0.19
15 Wed April 2026	7.75	4.95	0.26
13 Mon April 2026	3.10	11.65	0.17

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
16 Thu April 2026	8.60	4.20	0.5
15 Wed April 2026	9.25	4.00	0.51
13 Mon April 2026	3.95	9.80	0.24

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
16 Thu April 2026	10.25	3.30	0.9
15 Wed April 2026	11.10	3.25	1.04
13 Mon April 2026	4.95	8.45	0.33

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
16 Thu April 2026	11.90	2.55	1.13
15 Wed April 2026	12.95	2.60	1.12
13 Mon April 2026	6.05	7.05	0.63

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
16 Thu April 2026	13.95	2.05	1.73
15 Wed April 2026	14.85	2.10	1.49
13 Mon April 2026	7.40	5.85	0.54

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
16 Thu April 2026	15.90	1.60	2.87
15 Wed April 2026	17.00	1.70	2.72
13 Mon April 2026	8.85	4.90	1.47

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
16 Thu April 2026	18.15	1.25	1.06
15 Wed April 2026	19.15	1.40	1.03
13 Mon April 2026	10.50	4.05	0.96

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
16 Thu April 2026	20.80	1.05	1.81
15 Wed April 2026	18.45	1.20	1.89
13 Mon April 2026	12.15	3.35	2.08

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
16 Thu April 2026	22.85	0.85	1.84
15 Wed April 2026	23.80	0.95	1.99
13 Mon April 2026	14.35	2.70	1.33

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
16 Thu April 2026	24.80	0.70	1.79
15 Wed April 2026	16.30	0.80	1.93
13 Mon April 2026	16.30	2.25	0.97

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
16 Thu April 2026	29.30	0.60	1.87
15 Wed April 2026	26.80	0.70	2.1
13 Mon April 2026	18.15	1.85	1.7

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
16 Thu April 2026	20.25	0.50	4.37
15 Wed April 2026	20.25	0.65	4.63
13 Mon April 2026	20.25	1.55	4.04

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
16 Thu April 2026	32.50	0.45	1.84
15 Wed April 2026	33.25	0.55	1.93
13 Mon April 2026	22.55	1.25	1.35

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
16 Thu April 2026	17.95	0.40	147
15 Wed April 2026	17.95	0.50	151
13 Mon April 2026	17.95	1.05	154

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
16 Thu April 2026	36.55	0.35	6.67
15 Wed April 2026	26.75	0.40	7
13 Mon April 2026	26.75	0.85	6.44

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
16 Thu April 2026	39.00	0.25	2.4
15 Wed April 2026	39.00	0.25	2.75
13 Mon April 2026	34.00	0.60	2.29

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
16 Thu April 2026	33.15	0.30	1.32
15 Wed April 2026	33.15	0.30	1.32
13 Mon April 2026	33.15	0.55	1.36

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
16 Thu April 2026	32.70	0.15	88.5
15 Wed April 2026	32.70	0.25	99.5
13 Mon April 2026	32.70	0.40	99.5

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
16 Thu April 2026	39.00	0.15	22.29
15 Wed April 2026	39.00	0.15	22.79
13 Mon April 2026	39.00	0.30	23.54

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
16 Thu April 2026	42.00	0.10	14.43
15 Wed April 2026	42.00	0.10	14.9
13 Mon April 2026	42.00	0.20	19.81

Feed