Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 281.43 and 285.83
| Daily Target 1 | 280.48 |
| Daily Target 2 | 282.37 |
| Daily Target 3 | 284.88333333333 |
| Daily Target 4 | 286.77 |
| Daily Target 5 | 289.28 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.25 (-0.51%) | 286.30 | 283.00 - 287.40 | 0.8999 times | Thu 30 July 2026 | 285.70 (1.01%) | 283.40 | 283.00 - 287.10 | 0.9114 times | Wed 29 July 2026 | 282.85 (-0.86%) | 284.00 | 281.05 - 284.75 | 1.4271 times | Tue 28 July 2026 | 285.30 (-1.23%) | 287.30 | 283.10 - 288.00 | 0.8209 times | Mon 27 July 2026 | 288.85 (0.23%) | 288.30 | 286.55 - 290.55 | 1.4003 times | Fri 24 July 2026 | 288.20 (-0.55%) | 286.50 | 286.40 - 290.05 | 0.9772 times | Thu 23 July 2026 | 289.80 (0.17%) | 287.30 | 287.00 - 290.95 | 0.8541 times | Wed 22 July 2026 | 289.30 (0.91%) | 285.65 | 284.40 - 289.75 | 0.53 times | Tue 21 July 2026 | 286.70 (-0.69%) | 289.00 | 284.45 - 290.40 | 0.8668 times | Mon 20 July 2026 | 288.70 (1.82%) | 284.70 | 283.35 - 289.55 | 1.3123 times | Fri 17 July 2026 | 283.55 (1%) | 280.75 | 279.65 - 284.35 | 1.2667 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 277.9 and 287.4
| Weekly Target 1 | 275.78 |
| Weekly Target 2 | 280.02 |
| Weekly Target 3 | 285.28333333333 |
| Weekly Target 4 | 289.52 |
| Weekly Target 5 | 294.78 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 0.9046 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.7523 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.8353 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.6873 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.0281 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9655 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.8054 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.8138 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.3198 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.888 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1416 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 275.03 and 288.13
| Monthly Target 1 | 271.95 |
| Monthly Target 2 | 278.1 |
| Monthly Target 3 | 285.05 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 298.15 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7143 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.8713 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.9728 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9372 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3659 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3577 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0483 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.722 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.0914 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9191 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0057 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 285.39 |
| 12 day DMA | 286.16 |
| 20 day DMA | 285.04 |
| 35 day DMA | 286.18 |
| 50 day DMA | 287.24 |
| 100 day DMA | 296.24 |
| 150 day DMA | 289.45 |
| 200 day DMA | 286.1 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.25 | 285.75 | 285.78 |
| 12 day EMA | 285.74 | 286.01 | 286.07 |
| 20 day EMA | 285.99 | 286.17 | 286.22 |
| 35 day EMA | 286.98 | 287.14 | 287.22 |
| 50 day EMA | 288.12 | 288.28 | 288.39 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.39 | 286.18 | 287 |
| 12 day SMA | 286.16 | 285.87 | 285.9 |
| 20 day SMA | 285.04 | 285.22 | 285.34 |
| 35 day SMA | 286.18 | 286.25 | 286.29 |
| 50 day SMA | 287.24 | 287.56 | 287.82 |
| 100 day SMA | 296.24 | 296.32 | 296.43 |
| 150 day SMA | 289.45 | 289.31 | 289.13 |
| 200 day SMA | 286.1 | 286.11 | 286.12 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 284.30 | 286.50 | 283.25 to 286.75 | 1.05 times |
| 30 Thu | 285.45 | 284.00 | 282.85 to 287.40 | 1.02 times |
| 29 Wed | 283.70 | 283.00 | 282.20 to 285.85 | 1.02 times |
| 28 Tue | 286.15 | 287.50 | 284.10 to 288.35 | 1 times |
| 27 Mon | 289.15 | 289.50 | 287.60 to 291.40 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 286.10 | 287.00 | 285.15 to 287.05 | 1.06 times |
| 30 Thu | 287.00 | 285.00 | 284.90 to 288.85 | 1.06 times |
| 29 Wed | 285.05 | 285.25 | 283.20 to 287.35 | 1.05 times |
| 28 Tue | 287.10 | 288.20 | 285.20 to 289.20 | 1.04 times |
| 27 Mon | 290.70 | 291.45 | 288.95 to 292.60 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 287.15 | 288.00 | 286.55 to 288.00 | 1.54 times |
| 30 Thu | 288.35 | 285.15 | 285.15 to 288.45 | 1.23 times |
| 29 Wed | 285.15 | 287.00 | 285.15 to 287.70 | 0.23 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.20 | 45.30 | 4.25 |
| 30 Thu July 2026 | 0.20 | 45.30 | 4.25 |
| 29 Wed July 2026 | 0.20 | 43.00 | 4.86 |
| 28 Tue July 2026 | 0.20 | 43.00 | 5.67 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 36.50 | 2.55 |
| 30 Thu July 2026 | 0.20 | 36.50 | 2.55 |
| 29 Wed July 2026 | 0.30 | 36.50 | 2.8 |
| 28 Tue July 2026 | 0.35 | 33.55 | 3.46 |
| 27 Mon July 2026 | 0.50 | 32.05 | 3.38 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 26.30 | 0.05 |
| 30 Thu July 2026 | 0.35 | 26.30 | 0.05 |
| 29 Wed July 2026 | 0.40 | 26.30 | 0.04 |
| 28 Tue July 2026 | 0.50 | 26.30 | 0.02 |
| 27 Mon July 2026 | 0.80 | 26.30 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 23.85 | 0.19 |
| 30 Thu July 2026 | 0.50 | 23.85 | 0.26 |
| 29 Wed July 2026 | 0.65 | 23.85 | 0.46 |
| 28 Tue July 2026 | 0.85 | 23.85 | 1.36 |
| 27 Mon July 2026 | 1.30 | 21.80 | 1.15 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.55 | 18.70 | 0.03 |
| 30 Thu July 2026 | 0.75 | 18.70 | 0.03 |
| 29 Wed July 2026 | 0.80 | 18.70 | 0.04 |
| 28 Tue July 2026 | 1.10 | 18.70 | 0.03 |
| 27 Mon July 2026 | 1.55 | 18.70 | 0.03 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.85 | 19.90 | 0.02 |
| 30 Thu July 2026 | 0.95 | 19.90 | 0.02 |
| 29 Wed July 2026 | 1.05 | 19.90 | 0.04 |
| 28 Tue July 2026 | 1.45 | 19.90 | 0.08 |
| 27 Mon July 2026 | 2.00 | 19.90 | 0.09 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.45 | 17.00 | 0.56 |
| 30 Thu July 2026 | 1.65 | 16.10 | 0.58 |
| 29 Wed July 2026 | 1.65 | 17.55 | 0.61 |
| 28 Tue July 2026 | 2.20 | 15.75 | 0.66 |
| 27 Mon July 2026 | 3.05 | 13.45 | 0.65 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.85 | 13.95 | 0.06 |
| 30 Thu July 2026 | 2.05 | 13.95 | 0.07 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.40 | 13.20 | 0.19 |
| 30 Thu July 2026 | 2.75 | 12.05 | 0.23 |
| 29 Wed July 2026 | 2.65 | 13.50 | 0.3 |
| 28 Tue July 2026 | 3.40 | 11.85 | 0.28 |
| 27 Mon July 2026 | 4.60 | 10.25 | 0.34 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.05 | 11.15 | 0.19 |
| 30 Thu July 2026 | 3.35 | 10.40 | 0.18 |
| 29 Wed July 2026 | 3.30 | 11.70 | 0.3 |
| 28 Tue July 2026 | 4.15 | 10.05 | 0.31 |
| 27 Mon July 2026 | 5.60 | 8.20 | 0.57 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.90 | 9.40 | 0.45 |
| 30 Thu July 2026 | 4.30 | 8.80 | 0.49 |
| 29 Wed July 2026 | 4.05 | 10.10 | 0.49 |
| 28 Tue July 2026 | 5.10 | 8.70 | 0.57 |
| 27 Mon July 2026 | 6.70 | 7.20 | 0.54 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.85 | 7.95 | 0.3 |
| 30 Thu July 2026 | 5.35 | 7.30 | 0.4 |
| 29 Wed July 2026 | 4.95 | 8.55 | 0.4 |
| 28 Tue July 2026 | 6.25 | 7.25 | 0.46 |
| 27 Mon July 2026 | 8.00 | 6.00 | 0.61 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.95 | 6.55 | 1.11 |
| 30 Thu July 2026 | 6.55 | 6.00 | 1.47 |
| 29 Wed July 2026 | 6.10 | 7.10 | 1.2 |
| 28 Tue July 2026 | 7.40 | 6.10 | 1.57 |
| 27 Mon July 2026 | 9.45 | 5.00 | 3.17 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.20 | 5.30 | 2.99 |
| 30 Thu July 2026 | 7.95 | 4.90 | 1.93 |
| 29 Wed July 2026 | 7.30 | 5.85 | 2.24 |
| 28 Tue July 2026 | 8.75 | 5.00 | 3.21 |
| 27 Mon July 2026 | 10.85 | 4.10 | 0.8 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.65 | 4.20 | 3.33 |
| 30 Thu July 2026 | 9.50 | 3.95 | 3.58 |
| 29 Wed July 2026 | 8.70 | 4.75 | 3.18 |
| 28 Tue July 2026 | 10.40 | 4.10 | 4.02 |
| 27 Mon July 2026 | 12.80 | 3.25 | 4.03 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.05 | 3.40 | 3.71 |
| 30 Thu July 2026 | 10.90 | 3.15 | 3.36 |
| 29 Wed July 2026 | 10.30 | 3.85 | 11.25 |
| 28 Tue July 2026 | 11.85 | 3.30 | 7.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.55 | 2.65 | 18.83 |
| 30 Thu July 2026 | 12.95 | 2.45 | 11.43 |
| 29 Wed July 2026 | 12.30 | 3.05 | 18 |
| 28 Tue July 2026 | 13.45 | 2.65 | 14.88 |
| 27 Mon July 2026 | 12.80 | 2.15 | 17.5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.05 | 1.50 | 5.38 |
| 30 Thu July 2026 | 17.05 | 1.40 | 4.72 |
| 29 Wed July 2026 | 15.80 | 1.90 | 3.92 |
| 28 Tue July 2026 | 18.00 | 1.70 | 3.82 |
| 27 Mon July 2026 | 20.65 | 1.40 | 3 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.10 | 0.45 | 168.13 |
| 30 Thu July 2026 | 30.90 | 0.40 | 224.33 |
| 29 Wed July 2026 | 30.90 | 0.70 | 124 |
| 28 Tue July 2026 | 30.90 | 0.65 | 36 |
| 27 Mon July 2026 | 30.90 | 0.65 | 34.17 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.00 | 0.20 | 20.4 |
| 30 Thu July 2026 | 35.00 | 0.15 | 20.2 |
| 29 Wed July 2026 | 35.00 | 0.25 | 21.6 |
| 28 Tue July 2026 | 35.00 | 0.40 | 37.33 |
| 27 Mon July 2026 | 40.30 | 0.40 | 37.33 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.00 | 1.00 | 1 |
| 30 Thu July 2026 | 50.00 | 1.00 | 1 |
| 29 Wed July 2026 | 50.00 | 1.00 | 1 |
| 28 Tue July 2026 | 50.00 | 1.00 | 1 |
| 27 Mon July 2026 | 50.00 | 1.00 | 1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.