Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 209.3 and 209.3
| Daily Target 1 | 209.3 |
| Daily Target 2 | 209.3 |
| Daily Target 3 | 209.3 |
| Daily Target 4 | 209.3 |
| Daily Target 5 | 209.3 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 209.30 (-4.99%) | 209.30 | 209.30 - 209.30 | 0.3893 times | Tue 12 May 2026 | 220.30 (-0.86%) | 233.30 | 217.05 - 233.30 | 4.3309 times | Mon 11 May 2026 | 222.20 (4.98%) | 222.20 | 222.20 - 222.20 | 0.8029 times | Fri 08 May 2026 | 211.65 (4.99%) | 211.60 | 211.60 - 211.65 | 0.5109 times | Thu 07 May 2026 | 201.60 (5%) | 190.15 | 186.00 - 201.60 | 1.0219 times | Wed 06 May 2026 | 192.00 (-2.09%) | 196.10 | 191.05 - 197.00 | 0.3893 times | Tue 05 May 2026 | 196.10 (3.16%) | 181.00 | 181.00 - 199.60 | 0.9489 times | Mon 04 May 2026 | 190.10 (-4.95%) | 192.10 | 190.00 - 193.10 | 0.4623 times | Thu 30 April 2026 | 200.00 (-1.7%) | 194.00 | 193.30 - 200.00 | 0.3163 times | Wed 29 April 2026 | 203.45 (-2.23%) | 209.10 | 198.05 - 213.00 | 0.8273 times | Tue 28 April 2026 | 208.10 (4.99%) | 200.00 | 195.25 - 208.10 | 2.0681 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 197.3 and 221.3
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 201.3 |
| Weekly Target 3 | 217.3 |
| Weekly Target 4 | 225.3 |
| Weekly Target 5 | 241.3 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 209.30 (-1.11%) | 222.20 | 209.30 - 233.30 | 1.3568 times | Fri 08 May 2026 | 211.65 (5.83%) | 192.10 | 181.00 - 211.65 | 0.8189 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.8906 times | Fri 01 August 2025 | 308.00 (1.9%) | 315.95 | 300.00 - 319.50 | 0.9325 times | Fri 25 July 2025 | 302.25 (-0.93%) | 309.00 | 302.00 - 312.00 | 0.801 times | Fri 18 July 2025 | 305.10 (-0.08%) | 305.00 | 295.00 - 318.00 | 1.1357 times | Fri 11 July 2025 | 305.35 (-6.33%) | 326.00 | 301.10 - 326.00 | 1.5003 times | Fri 04 July 2025 | 326.00 (-1.21%) | 333.30 | 315.05 - 335.00 | 0.9384 times | Fri 27 June 2025 | 330.00 (-1.05%) | 335.00 | 315.00 - 335.00 | 0.6515 times | Fri 20 June 2025 | 333.50 (-7.36%) | 360.00 | 325.00 - 360.00 | 0.9743 times | Fri 13 June 2025 | 360.00 (3.17%) | 345.00 | 342.00 - 375.00 | 1.1476 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 195.15 and 247.45
| Monthly Target 1 | 155.57 |
| Monthly Target 2 | 182.43 |
| Monthly Target 3 | 207.86666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 260.17 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 209.30 (4.65%) | 192.10 | 181.00 - 233.30 | 0.5237 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.2144 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.0173 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 1.23 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 0.9754 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 2.4486 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 1.4861 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 1.9709 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.9351 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.1985 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 1.1826 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 213.01 |
| 12 day DMA | 204.42 |
| 20 day DMA | 245.82 |
| 35 day DMA | 273.67 |
| 50 day DMA | 292.87 |
| 100 day DMA | 317.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.41 | 213.96 | 210.79 |
| 12 day EMA | 221.49 | 223.7 | 224.32 |
| 20 day EMA | 238.11 | 241.14 | 243.33 |
| 35 day EMA | 263.25 | 266.43 | 269.15 |
| 50 day EMA | 289.24 | 292.5 | 295.45 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.01 | 209.55 | 204.71 |
| 12 day SMA | 204.42 | 212.64 | 220.45 |
| 20 day SMA | 245.82 | 250.81 | 255.28 |
| 35 day SMA | 273.67 | 276.95 | 279.97 |
| 50 day SMA | 292.87 | 295.6 | 298.17 |
| 100 day SMA | 317.3 | 318.61 | 319.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.