Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 297.6 and 306.15
| Daily Target 1 | 295.92 |
| Daily Target 2 | 299.28 |
| Daily Target 3 | 304.46666666667 |
| Daily Target 4 | 307.83 |
| Daily Target 5 | 313.02 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.65 (-0.88%) | 309.65 | 301.10 - 309.65 | 0.6685 times | Thu 30 July 2026 | 305.35 (-0.44%) | 306.70 | 304.00 - 318.95 | 0.6342 times | Wed 29 July 2026 | 306.70 (-0.2%) | 306.05 | 305.95 - 311.75 | 0.308 times | Tue 28 July 2026 | 307.30 (-1.35%) | 311.40 | 306.00 - 311.40 | 0.9407 times | Mon 27 July 2026 | 311.50 (-1.42%) | 314.90 | 310.10 - 317.95 | 1.7868 times | Fri 24 July 2026 | 316.00 (-1.62%) | 323.70 | 309.00 - 323.70 | 1.4465 times | Thu 23 July 2026 | 321.20 (1.2%) | 319.80 | 314.70 - 322.50 | 1.1851 times | Wed 22 July 2026 | 317.40 (0.47%) | 314.15 | 314.15 - 320.45 | 0.9421 times | Tue 21 July 2026 | 315.90 (-2.64%) | 318.00 | 314.10 - 319.80 | 1.9476 times | Mon 20 July 2026 | 324.45 (-0.31%) | 328.75 | 323.00 - 328.75 | 0.1404 times | Fri 17 July 2026 | 325.45 (-1.21%) | 331.95 | 322.10 - 333.90 | 0.3924 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 292.95 and 310.8
| Weekly Target 1 | 289.72 |
| Weekly Target 2 | 296.18 |
| Weekly Target 3 | 307.56666666667 |
| Weekly Target 4 | 314.03 |
| Weekly Target 5 | 325.42 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.8035 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 1.0486 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 1.0986 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.7116 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.3117 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.5012 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.5464 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 1.1536 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 3.508 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.3168 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.6513 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 282.93 and 320.83
| Monthly Target 1 | 276.35 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 314.25 |
| Monthly Target 4 | 327.4 |
| Monthly Target 5 | 352.15 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.9217 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 1.4012 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.1767 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2181 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.7054 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.7779 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.5888 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.7841 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.4864 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9397 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7121 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 306.7 |
| 12 day DMA | 315.28 |
| 20 day DMA | 317.38 |
| 35 day DMA | 317.18 |
| 50 day DMA | 315.37 |
| 100 day DMA | 302.41 |
| 150 day DMA | 290.21 |
| 200 day DMA | 289.28 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.06 | 309.26 | 311.21 |
| 12 day EMA | 312.14 | 313.87 | 315.42 |
| 20 day EMA | 314.28 | 315.5 | 316.57 |
| 35 day EMA | 314.72 | 315.43 | 316.02 |
| 50 day EMA | 313.63 | 314.08 | 314.44 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.7 | 309.37 | 312.54 |
| 12 day SMA | 315.28 | 316.84 | 318.5 |
| 20 day SMA | 317.38 | 318 | 318.57 |
| 35 day SMA | 317.18 | 317.53 | 317.78 |
| 50 day SMA | 315.37 | 315.44 | 315.47 |
| 100 day SMA | 302.41 | 302.28 | 301.85 |
| 150 day SMA | 290.21 | 289.98 | 289.79 |
| 200 day SMA | 289.28 | 289.23 | 289.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.