Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 271.78 and 288.23
| Daily Target 1 | 259.73 |
| Daily Target 2 | 267.37 |
| Daily Target 3 | 276.18333333333 |
| Daily Target 4 | 283.82 |
| Daily Target 5 | 292.63 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 275.00 (1.46%) | 270.05 | 268.55 - 285.00 | 2.5477 times | Fri 27 March 2026 | 271.05 (0.56%) | 269.90 | 262.30 - 276.70 | 1.6334 times | Wed 25 March 2026 | 269.55 (2.98%) | 265.00 | 262.80 - 271.60 | 1.3799 times | Tue 24 March 2026 | 261.75 (-0.23%) | 266.05 | 259.00 - 271.65 | 0.5998 times | Mon 23 March 2026 | 262.35 (-4.6%) | 274.60 | 260.60 - 275.00 | 0.8199 times | Fri 20 March 2026 | 275.00 (3.29%) | 268.50 | 268.50 - 277.00 | 1.2863 times | Thu 19 March 2026 | 266.25 (-0.24%) | 259.50 | 259.50 - 273.15 | 0.5654 times | Wed 18 March 2026 | 266.90 (0.19%) | 266.95 | 266.00 - 271.60 | 0.4931 times | Tue 17 March 2026 | 266.40 (0.72%) | 263.20 | 263.20 - 271.95 | 0.408 times | Mon 16 March 2026 | 264.50 (-0.58%) | 267.50 | 262.40 - 267.55 | 0.2665 times | Fri 13 March 2026 | 266.05 (-2.8%) | 273.40 | 265.35 - 276.90 | 0.3252 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 271.78 and 288.23
| Weekly Target 1 | 259.73 |
| Weekly Target 2 | 267.37 |
| Weekly Target 3 | 276.18333333333 |
| Weekly Target 4 | 283.82 |
| Weekly Target 5 | 292.63 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 275.00 (1.46%) | 270.05 | 268.55 - 285.00 | 0.7467 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.2992 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.8849 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.2158 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.4407 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.6833 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2413 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.4837 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.5964 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.4081 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 0.6251 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 266.33 and 304.58
| Monthly Target 1 | 237.93 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 276.18333333333 |
| Monthly Target 4 | 294.72 |
| Monthly Target 5 | 314.43 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.9259 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8785 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.665 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8855 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5492 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0612 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8042 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8503 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2498 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1305 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9521 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 267.94 |
| 12 day DMA | 268.21 |
| 20 day DMA | 271 |
| 35 day DMA | 269.05 |
| 50 day DMA | 267.77 |
| 100 day DMA | 272.84 |
| 150 day DMA | 279.01 |
| 200 day DMA | 288.38 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.49 | 268.24 | 266.84 |
| 12 day EMA | 269.47 | 268.47 | 268 |
| 20 day EMA | 269.32 | 268.72 | 268.47 |
| 35 day EMA | 268.63 | 268.26 | 268.1 |
| 50 day EMA | 267.39 | 267.08 | 266.92 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.94 | 267.94 | 266.98 |
| 12 day SMA | 268.21 | 268.04 | 268.65 |
| 20 day SMA | 271 | 270.55 | 270.21 |
| 35 day SMA | 269.05 | 268.57 | 268.64 |
| 50 day SMA | 267.77 | 267.53 | 267.33 |
| 100 day SMA | 272.84 | 273.14 | 273.38 |
| 150 day SMA | 279.01 | 279.1 | 279.22 |
| 200 day SMA | 288.38 | 288.79 | 289.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.