PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 152.05 and 162.35

Daily Target 1149.6
Daily Target 2154.5
Daily Target 3159.9
Daily Target 4164.8
Daily Target 5170.2

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 27 March 2026 159.40 (-0.72%) 164.00 155.00 - 165.30 1.024 times
Wed 25 March 2026 160.55 (4.97%) 160.50 153.25 - 160.55 2.2576 times
Tue 24 March 2026 152.95 (4.98%) 150.05 149.00 - 152.95 3.0411 times
Mon 23 March 2026 145.70 (-3.99%) 144.20 144.20 - 159.30 1.7688 times
Fri 20 March 2026 151.75 (-4.98%) 164.95 151.75 - 164.95 0.1474 times
Thu 19 March 2026 159.70 (-4.57%) 167.35 159.00 - 175.70 0.3336 times
Wed 18 March 2026 167.35 (-2.13%) 173.00 164.00 - 175.00 0.5043 times
Tue 17 March 2026 171.00 (-4.97%) 175.00 171.00 - 175.00 0.5818 times
Mon 16 March 2026 179.95 (-0.17%) 179.95 179.95 - 179.95 0.0078 times
Fri 13 March 2026 180.25 (-1.37%) 181.25 180.00 - 184.00 0.3336 times
Thu 12 March 2026 182.75 (-2.84%) 185.00 181.20 - 190.00 0.1086 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 151.8 and 172.9

Weekly Target 1135.2
Weekly Target 2147.3
Weekly Target 3156.3
Weekly Target 4168.4
Weekly Target 5177.4

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 27 March 2026 159.40 (5.04%) 144.20 144.20 - 165.30 2.2225 times
Fri 20 March 2026 151.75 (-15.81%) 179.95 151.75 - 179.95 0.4326 times
Fri 13 March 2026 180.25 (-8.29%) 196.50 180.00 - 199.95 1.6088 times
Fri 06 March 2026 196.55 (-5.5%) 197.60 187.00 - 201.00 0.9781 times
Fri 27 February 2026 208.00 (5.58%) 188.00 187.15 - 210.05 2.8042 times
Fri 20 February 2026 197.00 (-5.9%) 199.25 189.00 - 204.00 0.5583 times
Fri 13 February 2026 209.35 (-0.31%) 210.00 193.00 - 218.00 0.3239 times
Fri 06 February 2026 210.00 (-8.08%) 236.50 202.00 - 236.50 0.4134 times
Fri 30 January 2026 228.45 (-0.54%) 218.50 218.00 - 234.90 0.1449 times
Fri 23 January 2026 229.70 (2.36%) 224.40 198.05 - 229.75 0.5135 times
Fri 16 January 2026 224.40 (1.88%) 209.25 209.25 - 242.30 0.8012 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 123.4 and 180.2

Monthly Target 1111.4
Monthly Target 2135.4
Monthly Target 3168.2
Monthly Target 4192.2
Monthly Target 5225

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 27 March 2026 159.40 (-23.37%) 197.60 144.20 - 201.00 0.7644 times
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.5978 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3135 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.8514 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.0946 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.0718 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.2297 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6637 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.962 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4512 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.3903 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 154.07
12 day DMA 166.62
20 day DMA 179.54
35 day DMA 189.92
50 day DMA 199.47
100 day DMA 248.35
150 day DMA 239.76
200 day DMA 202.28

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA158.28157.72156.31
12 day EMA166.15167.38168.62
20 day EMA174.62176.22177.87
35 day EMA186.66188.26189.89
50 day EMA197.1198.64200.19

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA154.07154.13155.49
12 day SMA166.62169.26172.14
20 day SMA179.54181.52183.23
35 day SMA189.92191.46193.25
50 day SMA199.47200.68201.66
100 day SMA248.35249.22250.13
150 day SMA239.76239.63239.46
200 day SMA202.28201.75201.2
Back to top | Use Dark Theme