PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 145.43 and 148.28

Daily Target 1144.95
Daily Target 2145.9
Daily Target 3147.8
Daily Target 4148.75
Daily Target 5150.65

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 15 May 2026 146.85 (-1.9%) 149.70 146.85 - 149.70 1.0227 times
Thu 14 May 2026 149.70 (-0.73%) 149.70 149.70 - 149.70 0.1136 times
Wed 13 May 2026 150.80 (-1.98%) 150.80 150.80 - 150.80 0.6818 times
Tue 12 May 2026 153.85 (-0.03%) 154.00 153.85 - 154.00 0.7955 times
Mon 11 May 2026 153.90 (1.89%) 154.00 153.90 - 154.05 2.0455 times
Fri 08 May 2026 151.05 (1.99%) 151.05 151.05 - 151.05 0.4545 times
Thu 07 May 2026 148.10 (2%) 142.30 142.30 - 148.10 1.9318 times
Wed 06 May 2026 145.20 (-1.99%) 145.35 145.20 - 145.35 2.2727 times
Tue 05 May 2026 148.15 (-1.98%) 148.15 148.15 - 148.15 0.2273 times
Mon 04 May 2026 151.15 (-1.98%) 151.15 151.15 - 151.20 0.4545 times
Thu 30 April 2026 154.20 (-1.97%) 154.20 154.20 - 154.20 2.0455 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 143.25 and 150.45

Weekly Target 1142.05
Weekly Target 2144.45
Weekly Target 3149.25
Weekly Target 4151.65
Weekly Target 5156.45

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 15 May 2026 146.85 (-2.78%) 154.00 146.85 - 154.05 0.138 times
Fri 08 May 2026 151.05 (-2.04%) 151.15 142.30 - 151.20 0.1582 times
Thu 30 April 2026 154.20 (-4.61%) 158.45 154.20 - 163.50 0.4108 times
Fri 24 April 2026 161.65 (-5.83%) 168.25 161.65 - 168.25 0.0438 times
Fri 17 April 2026 171.65 (-7.72%) 182.30 171.65 - 182.30 0.138 times
Fri 10 April 2026 186.00 (6.01%) 184.20 184.20 - 200.00 1.3098 times
Thu 02 April 2026 175.45 (10.07%) 159.00 151.45 - 175.50 1.064 times
Fri 27 March 2026 159.40 (5.04%) 144.20 144.20 - 165.30 3.5118 times
Fri 20 March 2026 151.75 (-15.81%) 179.95 151.75 - 179.95 0.6835 times
Fri 13 March 2026 180.25 (-8.29%) 196.50 180.00 - 199.95 2.5421 times
Fri 06 March 2026 196.55 (-5.5%) 197.60 187.00 - 201.00 1.5455 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 138.7 and 150.45

Monthly Target 1135.98
Monthly Target 2141.42
Monthly Target 3147.73333333333
Monthly Target 4153.17
Monthly Target 5159.48

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 15 May 2026 146.85 (-4.77%) 151.15 142.30 - 154.05 0.0308 times
Thu 30 April 2026 154.20 (-3.75%) 165.00 154.20 - 200.00 0.2468 times
Mon 30 March 2026 160.20 (-22.98%) 197.60 144.20 - 201.00 0.9212 times
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.6726 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3527 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.9579 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.2316 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.3311 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.5087 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.7467 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 1.0823 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 151.02
12 day DMA 150.85
20 day DMA 157.48
35 day DMA 163.19
50 day DMA 171.43
100 day DMA 205.97
150 day DMA 235.08
200 day DMA 215.82

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.68151.09151.79
12 day EMA152.78153.86154.62
20 day EMA157.04158.11159
35 day EMA163.91164.91165.81
50 day EMA171.5172.51173.44

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA151.02151.86151.54
12 day SMA150.85151.99152.72
20 day SMA157.48159.25161.06
35 day SMA163.19163.77164.38
50 day SMA171.43172.38173.3
100 day SMA205.97207.62209.24
150 day SMA235.08235.74236.34
200 day SMA215.82215.54215.25
Back to top | Use Dark Theme