PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 76.9 and 85.4

Daily Target 1	75.48
Daily Target 2	78.32
Daily Target 3	83.983333333333
Daily Target 4	86.82
Daily Target 5	92.48

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 11 September 2026	81.15 (-4.98%)	89.65	81.15 - 89.65	2.9441 times
Thu 10 September 2026	85.40 (4.98%)	85.40	85.40 - 85.40	0.0723 times
Wed 09 September 2026	81.35 (4.97%)	81.35	81.20 - 81.35	0.9281 times
Tue 08 September 2026	77.50 (4.94%)	73.00	73.00 - 77.50	1.1107 times
Mon 07 September 2026	73.85 (4.9%)	73.90	71.00 - 73.90	1.0879 times
Fri 04 September 2026	70.40 (5%)	70.40	70.40 - 70.40	0.0533 times
Thu 03 September 2026	67.05 (4.93%)	67.00	67.00 - 67.05	0.6162 times
Wed 02 September 2026	63.90 (4.93%)	63.90	62.70 - 63.90	1.4416 times
Tue 01 September 2026	60.90 (5%)	60.90	60.75 - 60.90	0.3385 times
Mon 31 August 2026	58.00 (4.98%)	57.90	53.05 - 58.00	1.4074 times
Fri 28 August 2026	55.25 (4.94%)	54.00	54.00 - 55.25	0.3728 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 76.08 and 94.73

Weekly Target 1	61.95
Weekly Target 2	71.55
Weekly Target 3	80.6
Weekly Target 4	90.2
Weekly Target 5	99.25

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 11 September 2026	81.15 (15.27%)	73.90	71.00 - 89.65	2.4054 times
Fri 04 September 2026	70.40 (27.42%)	57.90	53.05 - 70.40	1.5103 times
Fri 28 August 2026	55.25 (0.36%)	52.30	47.25 - 55.25	2.2341 times
Fri 21 August 2026	55.05 (-22.41%)	67.45	55.05 - 67.45	0.1609 times
Fri 14 August 2026	70.95 (-5.4%)	71.25	70.95 - 86.75	1.5713 times
Fri 07 August 2026	75.00 (-34.12%)	103.15	75.00 - 114.95	0.3604 times
Fri 31 July 2026	113.85 (1.65%)	112.10	106.00 - 120.00	0.7373 times
Fri 24 July 2026	112.00 (-11.81%)	122.00	112.00 - 123.00	0.1311 times
Fri 17 July 2026	127.00 (9.48%)	116.00	109.05 - 130.00	0.2294 times
Fri 10 July 2026	116.00 (-10.7%)	121.60	104.00 - 125.50	0.6598 times
Fri 03 July 2026	129.90 (-6.55%)	139.00	126.00 - 139.00	0.5526 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 70.95 and 99.85

Monthly Target 1	48.28
Monthly Target 2	64.72
Monthly Target 3	77.183333333333
Monthly Target 4	93.62
Monthly Target 5	106.08

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 11 September 2026	81.15 (39.91%)	60.90	60.75 - 89.65	1.8947 times
Mon 31 August 2026	58.00 (-49.06%)	103.15	47.25 - 114.95	2.7468 times
Fri 31 July 2026	113.85 (-13.68%)	131.90	104.00 - 137.00	1.0845 times
Tue 30 June 2026	131.90 (788.22%)	137.00	125.00 - 151.80	0.4697 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.3657 times
Fri 28 February 2025	15.85 (-35.57%)	24.40	15.45 - 26.10	2.5262 times
Fri 31 January 2025	24.60 (-11.19%)	26.60	24.00 - 27.65	0.1946 times
Tue 31 December 2024	27.70 (-2.12%)	28.30	26.35 - 29.80	0.1879 times
Thu 28 November 2024	28.30 (1.07%)	27.45	26.60 - 31.00	0.1845 times
Tue 29 October 2024	28.00 (-9.09%)	31.70	26.00 - 32.55	0.3456 times
Mon 30 September 2024	30.80 (-5.23%)	32.50	28.75 - 32.70	0.4227 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period	DMA value
5 day DMA	79.85
12 day DMA	68.95
20 day DMA	64.25
35 day DMA	76.22
50 day DMA	89.23
100 day DMA	70
150 day DMA	56.28
200 day DMA	50.3

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.12	78.11	74.47
12 day EMA	72.98	71.5	68.97
20 day EMA	72.66	71.77	70.34
35 day EMA	80.83	80.81	80.54
50 day EMA	92.24	92.69	92.99

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.85	77.7	74.03
12 day SMA	68.95	66.37	63.39
20 day SMA	64.25	63.74	63.2
35 day SMA	76.22	77.21	78.25
50 day SMA	89.23	90.3	91.23
100 day SMA	70	69.46	68.87
150 day SMA	56.28	55.93	55.57
200 day SMA	50.3	50.07	49.81