PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 776.43 and 817.68

Daily Target 1743.03
Daily Target 2768.57
Daily Target 3784.28333333333
Daily Target 4809.82
Daily Target 5825.53

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 794.10 (0.3%) 770.00 758.75 - 800.00 0.3807 times
Wed 01 April 2026 791.70 (5.87%) 761.00 761.00 - 805.00 0.6758 times
Mon 30 March 2026 747.80 (-3.91%) 775.50 740.00 - 778.40 1.0268 times
Fri 27 March 2026 778.20 (-3.91%) 823.00 775.00 - 823.00 1.7881 times
Wed 25 March 2026 809.90 (-2.45%) 838.90 805.00 - 843.95 1.1543 times
Tue 24 March 2026 830.20 (2.63%) 815.00 815.00 - 849.00 0.7451 times
Mon 23 March 2026 808.95 (-5.11%) 841.00 802.05 - 847.75 0.6951 times
Fri 20 March 2026 852.55 (-0.1%) 855.00 850.00 - 879.60 0.5455 times
Thu 19 March 2026 853.40 (-3.57%) 875.00 850.00 - 877.85 0.5085 times
Wed 18 March 2026 885.00 (7.07%) 830.00 828.85 - 907.90 2.4803 times
Tue 17 March 2026 826.60 (2.37%) 808.05 800.70 - 855.50 1.126 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 767.05 and 832.05

Weekly Target 1714.7
Weekly Target 2754.4
Weekly Target 3779.7
Weekly Target 4819.4
Weekly Target 5844.7

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 794.10 (2.04%) 775.50 740.00 - 805.00 0.5165 times
Fri 27 March 2026 778.20 (-8.72%) 841.00 775.00 - 849.00 1.0866 times
Fri 20 March 2026 852.55 (4.22%) 819.50 794.05 - 907.90 1.2936 times
Fri 13 March 2026 818.05 (-1.66%) 811.95 786.05 - 853.00 0.7066 times
Fri 06 March 2026 831.90 (-1.93%) 805.10 801.95 - 846.90 0.5627 times
Fri 27 February 2026 848.30 (3.48%) 819.75 802.35 - 929.00 4.5744 times
Fri 20 February 2026 819.75 (-2.94%) 835.00 812.00 - 845.95 0.2943 times
Fri 13 February 2026 844.55 (-1.31%) 858.90 835.00 - 905.50 0.3959 times
Fri 06 February 2026 855.75 (0.96%) 844.70 815.00 - 869.00 0.3392 times
Fri 30 January 2026 847.65 (2.53%) 822.90 806.00 - 862.70 0.2302 times
Fri 23 January 2026 826.70 (-5.18%) 873.00 806.00 - 873.05 0.3473 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 776.43 and 822.68

Monthly Target 1739.7
Monthly Target 2766.9
Monthly Target 3785.95
Monthly Target 4813.15
Monthly Target 5832.2

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 794.10 (6.19%) 761.00 758.75 - 805.00 0.1063 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.5839 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 2.2736 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.9303 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9889 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5838 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5777 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8683 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 1.0432 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 1.0441 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.6246 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 784.34
12 day DMA 815.49
20 day DMA 816.75
35 day DMA 826.53
50 day DMA 832.24
100 day DMA 837.34
150 day DMA 895.45
200 day DMA 960.08

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA791.35789.97789.1
12 day EMA805.28807.31810.15
20 day EMA813.41815.44817.94
35 day EMA822.28823.94825.84
50 day EMA827.96829.34830.88

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA784.34791.56795.01
12 day SMA815.49817.48820
20 day SMA816.75819.04821.87
35 day SMA826.53829.16830.99
50 day SMA832.24833.23834.83
100 day SMA837.34838.78840.34
150 day SMA895.45896.93898.67
200 day SMA960.08962.55965.22
Back to top | Use Dark Theme