PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1095.4 and 1110.95

Daily Target 11092.1
Daily Target 21098.7
Daily Target 31107.65
Daily Target 41114.25
Daily Target 51123.2

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 1105.30 (0.17%) 1116.60 1101.05 - 1116.60 0.1821 times
Thu 30 July 2026 1103.45 (-1.57%) 1121.10 1100.00 - 1128.75 0.4471 times
Wed 29 July 2026 1121.10 (-1.77%) 1140.00 1115.00 - 1142.00 0.4474 times
Tue 28 July 2026 1141.35 (-1.77%) 1168.80 1136.50 - 1168.80 0.3295 times
Mon 27 July 2026 1161.90 (2.92%) 1137.40 1131.85 - 1174.00 1.1226 times
Fri 24 July 2026 1128.95 (-1.16%) 1150.00 1110.15 - 1150.00 0.9726 times
Thu 23 July 2026 1142.15 (2.43%) 1119.00 1104.05 - 1162.00 2.7472 times
Wed 22 July 2026 1115.05 (4.02%) 1070.00 1058.80 - 1121.50 2.5853 times
Tue 21 July 2026 1071.95 (-0.32%) 1086.50 1068.00 - 1089.75 0.3881 times
Mon 20 July 2026 1075.35 (-0.2%) 1067.50 1067.50 - 1100.00 0.7781 times
Fri 17 July 2026 1077.55 (1.29%) 1067.00 1054.25 - 1081.00 0.4423 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1065.65 and 1139.65

Weekly Target 11052.43
Weekly Target 21078.87
Weekly Target 31126.4333333333
Weekly Target 41152.87
Weekly Target 51200.43

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 1105.30 (-2.09%) 1137.40 1100.00 - 1174.00 0.4232 times
Fri 24 July 2026 1128.95 (4.77%) 1067.50 1058.80 - 1162.00 1.2503 times
Fri 17 July 2026 1077.55 (1.6%) 1060.00 1051.50 - 1095.00 0.5856 times
Fri 10 July 2026 1060.55 (4.27%) 1017.00 1000.00 - 1075.20 1.0851 times
Fri 03 July 2026 1017.15 (3.34%) 992.15 950.20 - 1043.85 0.9781 times
Thu 25 June 2026 984.30 (3.49%) 957.90 948.70 - 1054.70 3.6301 times
Fri 19 June 2026 951.10 (5.87%) 905.65 905.65 - 955.55 0.5995 times
Fri 12 June 2026 898.35 (-0.53%) 894.90 884.90 - 916.00 0.2795 times
Fri 05 June 2026 903.10 (-2.48%) 939.00 895.40 - 954.45 0.3631 times
Fri 29 May 2026 926.10 (-3.68%) 980.00 902.00 - 993.00 0.8056 times
Fri 22 May 2026 961.45 (6.93%) 925.00 870.00 - 1011.90 3.3059 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1027.78 and 1251.53

Monthly Target 1852.77
Monthly Target 2979.03
Monthly Target 31076.5166666667
Monthly Target 41202.78
Monthly Target 51300.27

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.2508 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.601 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.4795 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.8113 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.1089 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.5917 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6513 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6923 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.4087 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.4044 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.6079 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1126.62
12 day DMA 1108.99
20 day DMA 1084.1
35 day DMA 1030.24
50 day DMA 996.71
100 day DMA 930.79
150 day DMA 899.76
200 day DMA 898.89

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.461120.541129.09
12 day EMA1104.731104.631104.85
20 day EMA1082.421080.011077.54
35 day EMA10431039.331035.56
50 day EMA1000.5996.22991.85

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.621131.351139.09
12 day SMA1108.991106.011102.61
20 day SMA1084.11079.691074.08
35 day SMA1030.241024.011017.9
50 day SMA996.71992.38988.04
100 day SMA930.79927.83925.2
150 day SMA899.76897.78895.71
200 day SMA898.89898.38897.93
Back to top | Use Dark Theme