Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1648.65 and 1671.45
| Daily Target 1 | 1644.83 |
| Daily Target 2 | 1652.47 |
| Daily Target 3 | 1667.6333333333 |
| Daily Target 4 | 1675.27 |
| Daily Target 5 | 1690.43 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1660.10 (-1.1%) | 1675.00 | 1660.00 - 1682.80 | 0.7205 times | Wed 29 July 2026 | 1678.50 (1.87%) | 1654.90 | 1654.80 - 1693.00 | 0.4957 times | Tue 28 July 2026 | 1647.70 (-1.96%) | 1670.10 | 1639.00 - 1679.60 | 0.5711 times | Mon 27 July 2026 | 1680.70 (1%) | 1775.00 | 1664.00 - 1775.00 | 2.0015 times | Fri 24 July 2026 | 1664.00 (2.07%) | 1621.40 | 1611.10 - 1676.00 | 0.7959 times | Thu 23 July 2026 | 1630.30 (-2.63%) | 1665.20 | 1621.20 - 1666.20 | 0.6122 times | Wed 22 July 2026 | 1674.40 (-1.27%) | 1691.00 | 1665.10 - 1698.00 | 1.7469 times | Tue 21 July 2026 | 1695.90 (-1.45%) | 1721.00 | 1691.00 - 1721.80 | 0.5577 times | Mon 20 July 2026 | 1720.90 (2.4%) | 1670.00 | 1663.20 - 1730.40 | 1.3644 times | Fri 17 July 2026 | 1680.50 (-2.45%) | 1726.00 | 1667.10 - 1739.00 | 1.134 times | Thu 16 July 2026 | 1722.70 (0.41%) | 1729.00 | 1697.90 - 1774.90 | 2.1068 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1581.55 and 1717.55
| Weekly Target 1 | 1555.37 |
| Weekly Target 2 | 1607.73 |
| Weekly Target 3 | 1691.3666666667 |
| Weekly Target 4 | 1743.73 |
| Weekly Target 5 | 1827.37 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1660.10 (-0.23%) | 1775.00 | 1639.00 - 1775.00 | 0.355 times | Fri 24 July 2026 | 1664.00 (-0.98%) | 1670.00 | 1611.10 - 1730.40 | 0.4757 times | Fri 17 July 2026 | 1680.50 (0.73%) | 1668.30 | 1622.50 - 1774.90 | 0.65 times | Fri 10 July 2026 | 1668.30 (-0.57%) | 1689.90 | 1605.60 - 1712.00 | 0.4152 times | Fri 03 July 2026 | 1677.80 (1.67%) | 1650.20 | 1625.50 - 1777.00 | 1.2393 times | Thu 25 June 2026 | 1650.20 (5.56%) | 1570.00 | 1555.20 - 1723.00 | 0.9139 times | Fri 19 June 2026 | 1563.30 (2.02%) | 1546.50 | 1498.00 - 1594.70 | 0.5434 times | Fri 12 June 2026 | 1532.40 (7.93%) | 1406.00 | 1370.70 - 1537.00 | 1.8741 times | Fri 05 June 2026 | 1419.80 (5.19%) | 1340.10 | 1300.00 - 1435.00 | 1.3356 times | Fri 29 May 2026 | 1349.70 (-15.55%) | 1600.00 | 1313.00 - 1634.20 | 2.1976 times | Fri 22 May 2026 | 1598.20 (6.62%) | 1496.00 | 1426.10 - 1606.20 | 0.7444 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1547.15 and 1718.55
| Monthly Target 1 | 1509.5 |
| Monthly Target 2 | 1584.8 |
| Monthly Target 3 | 1680.9 |
| Monthly Target 4 | 1756.2 |
| Monthly Target 5 | 1852.3 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1660.10 (-1.62%) | 1691.00 | 1605.60 - 1777.00 | 0.5537 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 0.9681 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.9295 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.6839 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3384 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.3928 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1682 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4569 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7527 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7557 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9512 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1666.2 |
| 12 day DMA | 1680.94 |
| 20 day DMA | 1672.56 |
| 35 day DMA | 1643.57 |
| 50 day DMA | 1577.57 |
| 100 day DMA | 1498.5 |
| 150 day DMA | 1515.42 |
| 200 day DMA | 1614.22 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.99 | 1668.93 | 1664.15 |
| 12 day EMA | 1669 | 1670.62 | 1669.19 |
| 20 day EMA | 1660.98 | 1661.07 | 1659.24 |
| 35 day EMA | 1621.62 | 1619.35 | 1615.87 |
| 50 day EMA | 1580.42 | 1577.17 | 1573.04 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.2 | 1660.24 | 1659.42 |
| 12 day SMA | 1680.94 | 1681.3 | 1679.06 |
| 20 day SMA | 1672.56 | 1676.17 | 1675.55 |
| 35 day SMA | 1643.57 | 1636.64 | 1630.37 |
| 50 day SMA | 1577.57 | 1573.47 | 1568.95 |
| 100 day SMA | 1498.5 | 1495.04 | 1490.82 |
| 150 day SMA | 1515.42 | 1516.33 | 1517.46 |
| 200 day SMA | 1614.22 | 1615.19 | 1616.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.