Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1708.35 and 1739.85
| Daily Target 1 | 1698.3 |
| Daily Target 2 | 1718.4 |
| Daily Target 3 | 1729.8 |
| Daily Target 4 | 1749.9 |
| Daily Target 5 | 1761.3 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1738.50 (-0.53%) | 1740.10 | 1709.70 - 1741.20 | 0.3349 times | Thu 10 September 2026 | 1747.70 (1.37%) | 1720.30 | 1719.00 - 1757.00 | 0.4786 times | Wed 09 September 2026 | 1724.00 (-0.35%) | 1732.60 | 1720.10 - 1750.40 | 0.3598 times | Tue 08 September 2026 | 1730.10 (1.7%) | 1700.30 | 1682.30 - 1751.00 | 0.6088 times | Mon 07 September 2026 | 1701.10 (-0.08%) | 1705.00 | 1695.10 - 1767.80 | 0.9275 times | Fri 04 September 2026 | 1702.50 (-3.74%) | 1760.00 | 1690.10 - 1774.90 | 0.8225 times | Thu 03 September 2026 | 1768.70 (-0.85%) | 1808.80 | 1748.10 - 1808.80 | 0.6816 times | Wed 02 September 2026 | 1783.80 (1.56%) | 1750.00 | 1739.60 - 1858.00 | 3.5643 times | Tue 01 September 2026 | 1756.40 (-0.18%) | 1754.90 | 1721.60 - 1765.00 | 0.8632 times | Mon 31 August 2026 | 1759.60 (1.53%) | 1730.10 | 1706.50 - 1803.00 | 1.3588 times | Fri 28 August 2026 | 1733.00 (1.19%) | 1707.20 | 1681.70 - 1741.00 | 0.9456 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1710.4 and 1795.9
| Weekly Target 1 | 1644.03 |
| Weekly Target 2 | 1691.27 |
| Weekly Target 3 | 1729.5333333333 |
| Weekly Target 4 | 1776.77 |
| Weekly Target 5 | 1815.03 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1738.50 (2.11%) | 1705.00 | 1682.30 - 1767.80 | 0.7299 times | Fri 04 September 2026 | 1702.50 (-1.76%) | 1730.10 | 1690.10 - 1858.00 | 1.9637 times | Fri 28 August 2026 | 1733.00 (0.79%) | 1705.00 | 1681.70 - 1769.90 | 0.7392 times | Fri 21 August 2026 | 1719.40 (-3.74%) | 1789.90 | 1710.00 - 1814.90 | 0.8694 times | Fri 14 August 2026 | 1786.20 (5.46%) | 1692.00 | 1692.00 - 1913.70 | 3.0155 times | Fri 07 August 2026 | 1693.80 (-0.48%) | 1723.50 | 1651.20 - 1749.00 | 0.6026 times | Fri 31 July 2026 | 1702.00 (2.28%) | 1775.00 | 1639.00 - 1775.00 | 0.5068 times | Fri 24 July 2026 | 1664.00 (-0.98%) | 1670.00 | 1611.10 - 1730.40 | 0.4856 times | Fri 17 July 2026 | 1680.50 (0.73%) | 1668.30 | 1622.50 - 1774.90 | 0.6635 times | Fri 10 July 2026 | 1668.30 (-0.57%) | 1689.90 | 1605.60 - 1712.00 | 0.4238 times | Fri 03 July 2026 | 1677.80 (1.67%) | 1650.20 | 1625.50 - 1777.00 | 1.2651 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1622.55 and 1798.25
| Monthly Target 1 | 1583.9 |
| Monthly Target 2 | 1661.2 |
| Monthly Target 3 | 1759.6 |
| Monthly Target 4 | 1836.9 |
| Monthly Target 5 | 1935.3 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1738.50 (-1.2%) | 1754.90 | 1682.30 - 1858.00 | 0.4924 times | Mon 31 August 2026 | 1759.60 (3.38%) | 1723.50 | 1651.20 - 1913.70 | 1.1831 times | Fri 31 July 2026 | 1702.00 (0.87%) | 1691.00 | 1605.60 - 1777.00 | 0.6436 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 1.0718 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 1.0291 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.7572 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.4817 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.542 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2933 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.5059 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.9404 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1728.28 |
| 12 day DMA | 1738.17 |
| 20 day DMA | 1740.79 |
| 35 day DMA | 1738.87 |
| 50 day DMA | 1719.34 |
| 100 day DMA | 1624.44 |
| 150 day DMA | 1530.29 |
| 200 day DMA | 1587.64 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.53 | 1734.05 | 1727.23 |
| 12 day EMA | 1737.45 | 1737.26 | 1735.36 |
| 20 day EMA | 1738.18 | 1738.15 | 1737.14 |
| 35 day EMA | 1727.08 | 1726.41 | 1725.16 |
| 50 day EMA | 1717.4 | 1716.54 | 1715.27 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.28 | 1721.08 | 1725.28 |
| 12 day SMA | 1738.17 | 1735.89 | 1734.56 |
| 20 day SMA | 1740.79 | 1743.17 | 1746.43 |
| 35 day SMA | 1738.87 | 1736.74 | 1733.39 |
| 50 day SMA | 1719.34 | 1718.12 | 1717.81 |
| 100 day SMA | 1624.44 | 1621.86 | 1618.95 |
| 150 day SMA | 1530.29 | 1529.28 | 1527.3 |
| 200 day SMA | 1587.64 | 1588.33 | 1588.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.