Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 9042.5 and 9210
| Daily Target 1 | 9005.83 |
| Daily Target 2 | 9079.17 |
| Daily Target 3 | 9173.3333333333 |
| Daily Target 4 | 9246.67 |
| Daily Target 5 | 9340.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9152.50 (-0.71%) | 9262.50 | 9100.00 - 9267.50 | 0.3223 times | Thu 14 May 2026 | 9217.50 (3.71%) | 8948.00 | 8925.50 - 9239.00 | 0.5718 times | Wed 13 May 2026 | 8887.50 (-1.49%) | 8991.00 | 8865.00 - 9072.50 | 0.6722 times | Tue 12 May 2026 | 9021.50 (-0.49%) | 9115.00 | 8979.00 - 9220.00 | 0.9811 times | Mon 11 May 2026 | 9065.50 (-0.19%) | 9004.50 | 8963.00 - 9136.00 | 0.4148 times | Fri 08 May 2026 | 9083.00 (0.89%) | 9030.00 | 8952.50 - 9159.00 | 0.974 times | Thu 07 May 2026 | 9003.00 (6.98%) | 8499.00 | 8450.00 - 9050.00 | 2.917 times | Wed 06 May 2026 | 8415.50 (0.94%) | 8400.00 | 8355.50 - 8525.00 | 1.7222 times | Tue 05 May 2026 | 8337.00 (-0.09%) | 8347.50 | 8154.00 - 8374.00 | 0.7338 times | Mon 04 May 2026 | 8344.50 (2.89%) | 8110.50 | 8062.50 - 8363.00 | 0.6908 times | Thu 30 April 2026 | 8110.50 (-0.47%) | 8132.50 | 7970.50 - 8163.50 | 0.6597 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9008.75 and 9411.25
| Weekly Target 1 | 8692.5 |
| Weekly Target 2 | 8922.5 |
| Weekly Target 3 | 9095 |
| Weekly Target 4 | 9325 |
| Weekly Target 5 | 9497.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 0.7565 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 1.7974 times | Thu 30 April 2026 | 8110.50 (0.96%) | 8087.50 | 7970.50 - 8338.50 | 0.5409 times | Fri 24 April 2026 | 8033.00 (-1.83%) | 8182.50 | 7897.00 - 8305.00 | 0.9793 times | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 0.7881 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 0.9378 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.5522 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.0654 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.0501 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.5324 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.7834 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8607.5 and 9812.5
| Monthly Target 1 | 7622.5 |
| Monthly Target 2 | 8387.5 |
| Monthly Target 3 | 8827.5 |
| Monthly Target 4 | 9592.5 |
| Monthly Target 5 | 10032.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9152.50 (12.85%) | 8110.50 | 8062.50 - 9267.50 | 0.8911 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.2474 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.624 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0606 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5439 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9534 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4648 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8113 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7407 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.663 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2896 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9068.9 |
| 12 day DMA | 8732.21 |
| 20 day DMA | 8473.85 |
| 35 day DMA | 7961.34 |
| 50 day DMA | 7905.09 |
| 100 day DMA | 7714.75 |
| 150 day DMA | 7651.24 |
| 200 day DMA | 7520.82 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9051.57 | 9001.11 | 8892.93 |
| 12 day EMA | 8785.29 | 8718.55 | 8627.86 |
| 20 day EMA | 8544.31 | 8480.32 | 8402.76 |
| 35 day EMA | 8292.52 | 8241.89 | 8184.45 |
| 50 day EMA | 8042.43 | 7997.14 | 7947.35 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9068.9 | 9055 | 9012.1 |
| 12 day SMA | 8732.21 | 8657.33 | 8561.33 |
| 20 day SMA | 8473.85 | 8411.4 | 8340.08 |
| 35 day SMA | 7961.34 | 7904.73 | 7846.51 |
| 50 day SMA | 7905.09 | 7892.16 | 7874.78 |
| 100 day SMA | 7714.75 | 7696.84 | 7678.06 |
| 150 day SMA | 7651.24 | 7639.51 | 7627.06 |
| 200 day SMA | 7520.82 | 7509.86 | 7498.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 9158.00 | 9294.50 | 9109.50 to 9294.50 | 0.98 times |
| 14 Thu | 9228.50 | 8986.50 | 8930.50 to 9242.50 | 1.01 times |
| 13 Wed | 8933.50 | 9028.00 | 8912.00 to 9089.50 | 0.97 times |
| 12 Tue | 9031.50 | 9133.00 | 9002.50 to 9236.50 | 1 times |
| 11 Mon | 9106.00 | 9100.00 | 9006.50 to 9163.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 9162.00 | 9257.00 | 9121.00 to 9285.00 | 1.22 times |
| 14 Thu | 9231.50 | 9010.00 | 8980.50 to 9245.00 | 1.12 times |
| 13 Wed | 8945.50 | 9004.00 | 8925.00 to 9075.00 | 0.89 times |
| 12 Tue | 9024.00 | 9125.00 | 9000.00 to 9215.00 | 0.88 times |
| 11 Mon | 9104.00 | 9085.50 | 9060.00 to 9157.50 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 9160.00 | 9260.00 | 9132.00 to 9260.00 | 1.03 times |
| 14 Thu | 9234.00 | 9030.00 | 9020.00 to 9240.00 | 1 times |
| 13 Wed | 8965.50 | 9025.50 | 8935.00 to 9056.50 | 1.05 times |
| 12 Tue | 9025.50 | 9152.50 | 9014.50 to 9210.50 | 0.94 times |
| 11 Mon | 9152.50 | 9081.00 | 9079.50 to 9156.00 | 0.98 times |
Option chain for Polycab India POLYCAB 26 Tue May 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.40 | 790.00 | 0 |
| 14 Thu May 2026 | 16.70 | 790.00 | 0 |
| 13 Wed May 2026 | 8.50 | 850.00 | 0 |
| 12 Tue May 2026 | 14.30 | 850.00 | 0 |
| 11 Mon May 2026 | 14.90 | 900.00 | 0 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.50 | 741.05 | 0.03 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30.50 | 472.25 | 0.02 |
| 14 Thu May 2026 | 53.65 | 521.80 | 0.03 |
| 13 Wed May 2026 | 21.85 | 521.80 | 0.02 |
| 12 Tue May 2026 | 40.85 | 521.80 | 0.02 |
| 11 Mon May 2026 | 52.70 | 521.80 | 0.02 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.70 | 386.40 | 0.05 |
| 14 Thu May 2026 | 75.20 | 356.95 | 0.05 |
| 13 Wed May 2026 | 30.40 | 600.00 | 0.03 |
| 12 Tue May 2026 | 55.00 | 535.00 | 0.06 |
| 11 Mon May 2026 | 71.45 | 458.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 68.20 | 315.05 | 0.11 |
| 14 Thu May 2026 | 105.65 | 284.30 | 0.12 |
| 13 Wed May 2026 | 45.65 | 506.55 | 0.12 |
| 12 Tue May 2026 | 72.95 | 448.40 | 0.08 |
| 11 Mon May 2026 | 97.05 | 395.70 | 0.07 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 100.20 | 247.05 | 0.21 |
| 14 Thu May 2026 | 145.70 | 224.30 | 0.28 |
| 13 Wed May 2026 | 64.00 | 434.55 | 0.34 |
| 12 Tue May 2026 | 99.85 | 366.50 | 0.46 |
| 11 Mon May 2026 | 130.95 | 325.00 | 0.23 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 140.35 | 187.95 | 0.31 |
| 14 Thu May 2026 | 191.55 | 173.85 | 0.28 |
| 13 Wed May 2026 | 90.05 | 355.70 | 0.13 |
| 12 Tue May 2026 | 134.65 | 303.05 | 0.18 |
| 11 Mon May 2026 | 170.50 | 263.95 | 0.18 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 192.00 | 138.45 | 1.12 |
| 14 Thu May 2026 | 245.80 | 129.50 | 1.14 |
| 13 Wed May 2026 | 122.35 | 285.65 | 0.59 |
| 12 Tue May 2026 | 173.15 | 244.65 | 0.73 |
| 11 Mon May 2026 | 219.35 | 213.75 | 0.79 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 255.55 | 100.60 | 1.13 |
| 14 Thu May 2026 | 313.05 | 94.45 | 1.1 |
| 13 Wed May 2026 | 163.65 | 230.65 | 0.67 |
| 12 Tue May 2026 | 222.60 | 193.70 | 0.83 |
| 11 Mon May 2026 | 274.05 | 169.50 | 0.88 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 325.00 | 71.30 | 1.75 |
| 14 Thu May 2026 | 381.35 | 68.15 | 1.73 |
| 13 Wed May 2026 | 211.90 | 174.35 | 1.21 |
| 12 Tue May 2026 | 288.90 | 151.80 | 1.39 |
| 11 Mon May 2026 | 335.85 | 132.35 | 1.65 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 401.20 | 47.95 | 1.19 |
| 14 Thu May 2026 | 460.90 | 46.90 | 1.25 |
| 13 Wed May 2026 | 264.55 | 136.15 | 1.15 |
| 12 Tue May 2026 | 346.35 | 114.75 | 1.37 |
| 11 Mon May 2026 | 410.70 | 100.60 | 1.52 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 490.50 | 32.40 | 2.1 |
| 14 Thu May 2026 | 550.90 | 32.05 | 2.25 |
| 13 Wed May 2026 | 329.05 | 101.05 | 2.28 |
| 12 Tue May 2026 | 408.55 | 84.40 | 2.04 |
| 11 Mon May 2026 | 470.00 | 75.50 | 2.38 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 578.75 | 21.70 | 3.2 |
| 14 Thu May 2026 | 632.60 | 21.40 | 3.6 |
| 13 Wed May 2026 | 399.30 | 74.05 | 4.61 |
| 12 Tue May 2026 | 491.40 | 62.35 | 2.15 |
| 11 Mon May 2026 | 548.00 | 56.15 | 2.27 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 670.55 | 14.20 | 5.75 |
| 14 Thu May 2026 | 736.80 | 15.35 | 6.13 |
| 13 Wed May 2026 | 487.10 | 51.20 | 5.72 |
| 12 Tue May 2026 | 582.85 | 43.85 | 6.22 |
| 11 Mon May 2026 | 636.35 | 41.15 | 5.09 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 770.50 | 10.25 | 9.96 |
| 14 Thu May 2026 | 852.25 | 10.70 | 9.78 |
| 13 Wed May 2026 | 561.75 | 35.60 | 9.74 |
| 12 Tue May 2026 | 666.70 | 33.05 | 8.99 |
| 11 Mon May 2026 | 754.00 | 30.40 | 8.69 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 865.00 | 7.95 | 3.54 |
| 14 Thu May 2026 | 930.00 | 7.90 | 4.17 |
| 13 Wed May 2026 | 652.65 | 24.80 | 3.05 |
| 12 Tue May 2026 | 761.85 | 23.75 | 2.62 |
| 11 Mon May 2026 | 851.00 | 23.95 | 3.86 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 959.20 | 5.95 | 3.25 |
| 14 Thu May 2026 | 1010.00 | 7.20 | 3.42 |
| 13 Wed May 2026 | 748.40 | 17.40 | 4.07 |
| 12 Tue May 2026 | 857.30 | 18.15 | 3.42 |
| 11 Mon May 2026 | 924.00 | 18.60 | 3.88 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1080.00 | 5.05 | 1.47 |
| 14 Thu May 2026 | 1098.30 | 5.95 | 1.56 |
| 13 Wed May 2026 | 825.00 | 13.05 | 1.76 |
| 12 Tue May 2026 | 1027.45 | 14.10 | 1.7 |
| 11 Mon May 2026 | 1005.90 | 15.10 | 1.88 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1161.45 | 4.75 | 3.24 |
| 14 Thu May 2026 | 1196.60 | 4.80 | 3.34 |
| 13 Wed May 2026 | 1001.45 | 10.00 | 3.43 |
| 12 Tue May 2026 | 1038.85 | 12.45 | 3.3 |
| 11 Mon May 2026 | 1113.00 | 13.00 | 3.28 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1200.00 | 4.70 | 0.89 |
| 14 Thu May 2026 | 1200.00 | 5.25 | 0.93 |
| 13 Wed May 2026 | 1200.00 | 7.35 | 1.23 |
| 12 Tue May 2026 | 1200.00 | 9.85 | 1.39 |
| 11 Mon May 2026 | 1196.80 | 10.70 | 1.71 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1301.00 | 5.00 | 0.88 |
| 14 Thu May 2026 | 1301.00 | 5.00 | 0.86 |
| 13 Wed May 2026 | 1285.00 | 7.10 | 0.94 |
| 12 Tue May 2026 | 1285.00 | 8.25 | 1.56 |
| 11 Mon May 2026 | 1285.00 | 8.20 | 1.71 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 809.80 | 4.85 | 10.83 |
| 14 Thu May 2026 | 809.80 | 4.50 | 12.08 |
| 13 Wed May 2026 | 809.80 | 6.30 | 12.75 |
| 12 Tue May 2026 | 809.80 | 7.00 | 35.08 |
| 11 Mon May 2026 | 809.80 | 7.50 | 37.92 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1575.00 | 6.40 | 1.2 |
| 14 Thu May 2026 | 1575.00 | 3.95 | 1.35 |
| 13 Wed May 2026 | 1575.00 | 5.85 | 1.74 |
| 12 Tue May 2026 | 1575.00 | 6.00 | 3.39 |
| 11 Mon May 2026 | 663.90 | 7.40 | 3.56 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1630.00 | 3.75 | 7.68 |
| 14 Thu May 2026 | 1630.00 | 3.90 | 8.78 |
| 13 Wed May 2026 | 1630.00 | 5.20 | 10.14 |
| 12 Tue May 2026 | 1630.00 | 5.90 | 11.66 |
| 11 Mon May 2026 | 1630.00 | 6.35 | 12.92 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1734.00 | 3.50 | 5.68 |
| 14 Thu May 2026 | 1734.00 | 3.65 | 5.72 |
| 13 Wed May 2026 | 1013.65 | 4.40 | 6.5 |
| 12 Tue May 2026 | 1013.65 | 5.20 | 6.95 |
| 11 Mon May 2026 | 1013.65 | 6.00 | 7 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 909.85 | 2.45 | 4.83 |
| 14 Thu May 2026 | 909.85 | 2.40 | 4.92 |
| 13 Wed May 2026 | 909.85 | 3.90 | 4.92 |
| 12 Tue May 2026 | 909.85 | 4.30 | 5.67 |
| 11 Mon May 2026 | 909.85 | 5.00 | 5.75 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2004.75 | 3.30 | 5.61 |
| 14 Thu May 2026 | 2004.75 | 3.70 | 5.62 |
| 13 Wed May 2026 | 2004.75 | 4.15 | 5.83 |
| 12 Tue May 2026 | 2004.75 | 4.25 | 5.83 |
| 11 Mon May 2026 | 2004.75 | 4.35 | 6.58 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1419.75 | 2.90 | 4.6 |
| 14 Thu May 2026 | 1419.75 | 2.90 | 4.6 |
| 13 Wed May 2026 | 1419.75 | 3.10 | 4.8 |
| 12 Tue May 2026 | 1419.75 | 3.85 | 6 |
| 11 Mon May 2026 | 1419.75 | 3.85 | 6 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1430.00 | 3.80 | 107 |
| 14 Thu May 2026 | 1430.00 | 3.80 | 107 |
| 13 Wed May 2026 | 1430.00 | 3.80 | 108 |
| 12 Tue May 2026 | 1430.00 | 3.80 | 108 |
| 11 Mon May 2026 | 1430.00 | 5.00 | 154 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1695.00 | 3.65 | 2.09 |
| 14 Thu May 2026 | 1695.00 | 3.65 | 2.09 |
| 13 Wed May 2026 | 1695.00 | 3.65 | 2.09 |
| 12 Tue May 2026 | 1695.00 | 3.65 | 2.09 |
| 11 Mon May 2026 | 1695.00 | 2.65 | 3.18 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1639.05 | 2.55 | 38 |
| 14 Thu May 2026 | 1639.05 | 2.55 | 38 |
| 13 Wed May 2026 | 1639.05 | 2.85 | 39 |
| 12 Tue May 2026 | 1639.05 | 3.45 | 82 |
| 11 Mon May 2026 | 1639.05 | 1.50 | 99 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1782.00 | 3.35 | 4 |
| 14 Thu May 2026 | 1782.00 | 3.35 | 4 |
| 13 Wed May 2026 | 1782.00 | 3.35 | 4 |
| 12 Tue May 2026 | 1782.00 | 3.45 | 3 |
| 11 Mon May 2026 | 1782.00 | 3.45 | 3 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1774.40 | 2.30 | 19 |
| 14 Thu May 2026 | 1774.40 | 2.30 | 20 |
| 13 Wed May 2026 | 1774.40 | 2.30 | 20 |
| 12 Tue May 2026 | 1774.40 | 3.10 | 17 |
| 11 Mon May 2026 | 1774.40 | 3.00 | 16.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.