Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 8770.5 and 8980.5
| Daily Target 1 | 8728.67 |
| Daily Target 2 | 8812.33 |
| Daily Target 3 | 8938.6666666667 |
| Daily Target 4 | 9022.33 |
| Daily Target 5 | 9148.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8896.00 (-1.67%) | 9047.00 | 8855.00 - 9065.00 | 1.0068 times | Wed 29 July 2026 | 9047.00 (-0.82%) | 9155.00 | 8975.00 - 9169.50 | 0.6396 times | Tue 28 July 2026 | 9121.50 (1.24%) | 9061.00 | 9001.00 - 9143.50 | 1.2134 times | Mon 27 July 2026 | 9010.00 (1.15%) | 8956.00 | 8956.00 - 9050.00 | 0.6368 times | Fri 24 July 2026 | 8907.50 (-0.31%) | 8900.00 | 8841.00 - 8970.00 | 0.5202 times | Thu 23 July 2026 | 8935.00 (-1.71%) | 9088.00 | 8908.00 - 9162.00 | 0.991 times | Wed 22 July 2026 | 9090.50 (2.1%) | 8901.00 | 8885.00 - 9199.50 | 1.6154 times | Tue 21 July 2026 | 8903.50 (0.21%) | 8913.50 | 8831.00 - 8952.00 | 0.6604 times | Mon 20 July 2026 | 8885.00 (0.26%) | 8847.00 | 8791.00 - 8937.50 | 0.7203 times | Fri 17 July 2026 | 8862.00 (-3.83%) | 9169.50 | 8826.00 - 9170.00 | 1.996 times | Thu 16 July 2026 | 9215.00 (-1.17%) | 9301.50 | 9071.50 - 9415.00 | 2.2142 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8718.25 and 9032.75
| Weekly Target 1 | 8659 |
| Weekly Target 2 | 8777.5 |
| Weekly Target 3 | 8973.5 |
| Weekly Target 4 | 9092 |
| Weekly Target 5 | 9288 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8896.00 (-0.13%) | 8956.00 | 8855.00 - 9169.50 | 0.7689 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 0.9911 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.6847 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.9202 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.5652 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.7022 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.1252 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.708 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.6948 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.8398 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.8216 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8249.25 and 9437.75
| Monthly Target 1 | 8033.67 |
| Monthly Target 2 | 8464.83 |
| Monthly Target 3 | 9222.1666666667 |
| Monthly Target 4 | 9653.33 |
| Monthly Target 5 | 10410.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8896.00 (-10.69%) | 9979.50 | 8791.00 - 9979.50 | 1.0309 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8981 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1502 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1204 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4586 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9526 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3867 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8564 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4175 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7287 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6653 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8996.4 |
| 12 day DMA | 9016.46 |
| 20 day DMA | 9154.43 |
| 35 day DMA | 9410.83 |
| 50 day DMA | 9436.45 |
| 100 day DMA | 8682.32 |
| 150 day DMA | 8316.21 |
| 200 day DMA | 8113.05 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8989.28 | 9035.91 | 9030.36 |
| 12 day EMA | 9059 | 9088.62 | 9096.18 |
| 20 day EMA | 9153.14 | 9180.2 | 9194.21 |
| 35 day EMA | 9245.29 | 9265.85 | 9278.73 |
| 50 day EMA | 9366.34 | 9385.53 | 9399.34 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8996.4 | 9004.2 | 9012.9 |
| 12 day SMA | 9016.46 | 9069.5 | 9091.13 |
| 20 day SMA | 9154.43 | 9191.38 | 9224.7 |
| 35 day SMA | 9410.83 | 9428.76 | 9445 |
| 50 day SMA | 9436.45 | 9441.78 | 9443.86 |
| 100 day SMA | 8682.32 | 8678.84 | 8674.48 |
| 150 day SMA | 8316.21 | 8304.23 | 8291.12 |
| 200 day SMA | 8113.05 | 8106.55 | 8099.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 8946.50 | 9063.00 | 8905.00 to 9090.00 | 1.12 times |
| 29 Wed | 9101.00 | 9198.00 | 8990.00 to 9198.00 | 1.11 times |
| 28 Tue | 9158.50 | 9087.00 | 9030.00 to 9181.50 | 1.09 times |
| 27 Mon | 9061.00 | 9048.50 | 9000.00 to 9096.00 | 0.95 times |
| 24 Fri | 8967.50 | 8932.50 | 8862.00 to 9029.00 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 8984.00 | 9072.50 | 8944.00 to 9100.00 | 1.27 times |
| 29 Wed | 9131.00 | 9215.00 | 9030.00 to 9235.00 | 1.09 times |
| 28 Tue | 9194.00 | 9087.50 | 9042.00 to 9202.50 | 1.03 times |
| 27 Mon | 9106.50 | 9022.00 | 9022.00 to 9126.00 | 0.93 times |
| 24 Fri | 8997.00 | 8976.00 | 8864.00 to 9010.00 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 8980.00 | 8980.00 | 8950.00 to 8980.00 | 2 times |
| 29 Wed | 9261.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Polycab India POLYCAB 25 Tue August 2026 expiry
PolycabIndia POLYCAB Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.50 | 1900.00 | 0 |
| 29 Wed July 2026 | 6.45 | 1900.00 | 0 |
| 28 Tue July 2026 | 7.10 | 1900.00 | 0 |
| 27 Mon July 2026 | 7.25 | 1900.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.60 | 861.05 | 0.03 |
| 29 Wed July 2026 | 31.60 | 861.05 | 0.03 |
| 28 Tue July 2026 | 41.15 | 861.05 | 0.04 |
| 27 Mon July 2026 | 39.45 | 950.75 | 0.04 |
| 24 Fri July 2026 | 40.80 | 1034.75 | 0.05 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 35.90 | 700.00 | 0.07 |
| 29 Wed July 2026 | 49.35 | 700.00 | 0.1 |
| 28 Tue July 2026 | 63.95 | 700.00 | 0.13 |
| 27 Mon July 2026 | 59.95 | 790.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 45.00 | 590.00 | 0.23 |
| 29 Wed July 2026 | 62.50 | 590.00 | 0.3 |
| 28 Tue July 2026 | 79.60 | 611.05 | 0.25 |
| 27 Mon July 2026 | 74.45 | 687.85 | 0.33 |
| 24 Fri July 2026 | 78.00 | 709.00 | 0.17 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 56.60 | 572.40 | 0.09 |
| 29 Wed July 2026 | 78.40 | 572.40 | 0.11 |
| 28 Tue July 2026 | 99.75 | 542.65 | 0.11 |
| 27 Mon July 2026 | 90.55 | 612.00 | 0.14 |
| 24 Fri July 2026 | 91.95 | 661.30 | 0.09 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 71.00 | 614.55 | 0.19 |
| 29 Wed July 2026 | 98.80 | 494.00 | 0.2 |
| 28 Tue July 2026 | 125.05 | 448.55 | 0.2 |
| 27 Mon July 2026 | 111.75 | 530.90 | 0.24 |
| 24 Fri July 2026 | 110.65 | 608.00 | 0.23 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 89.45 | 404.00 | 0.64 |
| 29 Wed July 2026 | 125.35 | 404.00 | 0.84 |
| 28 Tue July 2026 | 154.15 | 404.00 | 1.02 |
| 27 Mon July 2026 | 138.55 | 460.30 | 1.16 |
| 24 Fri July 2026 | 133.50 | 542.55 | 0.14 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 113.50 | 455.05 | 0.44 |
| 29 Wed July 2026 | 156.90 | 351.55 | 0.54 |
| 28 Tue July 2026 | 190.20 | 327.00 | 0.57 |
| 27 Mon July 2026 | 168.50 | 392.40 | 0.71 |
| 24 Fri July 2026 | 160.00 | 465.00 | 0.16 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 143.10 | 387.50 | 0.28 |
| 29 Wed July 2026 | 196.60 | 293.15 | 0.3 |
| 28 Tue July 2026 | 233.75 | 260.65 | 0.3 |
| 27 Mon July 2026 | 207.55 | 328.30 | 0.32 |
| 24 Fri July 2026 | 193.30 | 398.10 | 0.27 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 179.00 | 327.00 | 0.35 |
| 29 Wed July 2026 | 239.85 | 238.35 | 0.42 |
| 28 Tue July 2026 | 284.15 | 213.25 | 0.41 |
| 27 Mon July 2026 | 253.10 | 274.95 | 0.5 |
| 24 Fri July 2026 | 231.95 | 369.10 | 0.48 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 220.40 | 268.30 | 0.81 |
| 29 Wed July 2026 | 291.85 | 191.90 | 0.97 |
| 28 Tue July 2026 | 336.85 | 169.70 | 1.05 |
| 27 Mon July 2026 | 302.25 | 228.00 | 0.74 |
| 24 Fri July 2026 | 278.85 | 303.80 | 0.69 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 269.40 | 216.90 | 0.81 |
| 29 Wed July 2026 | 351.70 | 150.85 | 1.15 |
| 28 Tue July 2026 | 399.20 | 133.30 | 1.47 |
| 27 Mon July 2026 | 359.30 | 184.30 | 1.25 |
| 24 Fri July 2026 | 326.25 | 253.65 | 0.93 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 324.60 | 174.65 | 0.72 |
| 29 Wed July 2026 | 417.00 | 118.20 | 0.69 |
| 28 Tue July 2026 | 464.80 | 101.90 | 0.64 |
| 27 Mon July 2026 | 418.60 | 148.45 | 0.62 |
| 24 Fri July 2026 | 381.95 | 211.60 | 0.6 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 386.30 | 138.60 | 4.07 |
| 29 Wed July 2026 | 494.00 | 90.70 | 13.55 |
| 28 Tue July 2026 | 551.65 | 81.25 | 25 |
| 27 Mon July 2026 | 480.00 | 118.70 | 128 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 474.20 | 104.55 | 4.4 |
| 29 Wed July 2026 | 545.00 | 69.00 | 4.96 |
| 28 Tue July 2026 | 545.00 | 61.95 | 4.96 |
| 27 Mon July 2026 | 545.00 | 94.25 | 3.76 |
| 24 Fri July 2026 | 459.55 | 143.00 | 52 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 525.65 | 80.00 | 8.72 |
| 29 Wed July 2026 | 707.65 | 51.75 | 8.43 |
| 28 Tue July 2026 | 707.65 | 48.10 | 6.95 |
| 27 Mon July 2026 | 655.00 | 74.00 | 7.61 |
| 24 Fri July 2026 | 613.60 | 117.20 | 6.68 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 710.00 | 68.20 | 2 |
| 29 Wed July 2026 | 710.00 | 68.20 | 2 |
| 28 Tue July 2026 | 710.00 | 68.20 | 2 |
| 27 Mon July 2026 | 710.00 | 68.20 | 2 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 761.05 | 46.65 | 8.44 |
| 29 Wed July 2026 | 761.05 | 31.05 | 3.96 |
| 28 Tue July 2026 | 886.25 | 30.45 | 3.41 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1525.00 | 5.05 | 6.33 |
| 29 Wed July 2026 | 1525.00 | 6.70 | 6.67 |
| 28 Tue July 2026 | 1525.00 | 23.65 | 6 |
| 27 Mon July 2026 | 1525.00 | 23.65 | 6 |
| 24 Fri July 2026 | 1525.00 | 23.65 | 6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.