Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1588 and 1607.5
| Daily Target 1 | 1583.5 |
| Daily Target 2 | 1592.5 |
| Daily Target 3 | 1603 |
| Daily Target 4 | 1612 |
| Daily Target 5 | 1622.5 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1601.50 (0.5%) | 1606.00 | 1594.00 - 1613.50 | 0.6309 times | Thu 30 July 2026 | 1593.50 (-1.1%) | 1600.00 | 1580.20 - 1606.30 | 0.868 times | Wed 29 July 2026 | 1611.20 (1.76%) | 1591.60 | 1591.60 - 1620.90 | 0.6315 times | Tue 28 July 2026 | 1583.30 (1.94%) | 1551.40 | 1546.20 - 1591.90 | 0.8068 times | Mon 27 July 2026 | 1553.20 (1.04%) | 1540.00 | 1536.40 - 1558.90 | 0.7433 times | Fri 24 July 2026 | 1537.20 (0.69%) | 1516.70 | 1502.10 - 1546.60 | 1.3438 times | Thu 23 July 2026 | 1526.70 (-1.39%) | 1548.00 | 1521.70 - 1551.00 | 1.4986 times | Wed 22 July 2026 | 1548.20 (-0.92%) | 1570.00 | 1532.00 - 1570.00 | 1.1732 times | Tue 21 July 2026 | 1562.50 (-1.39%) | 1577.00 | 1558.90 - 1587.50 | 1.493 times | Mon 20 July 2026 | 1584.60 (0.67%) | 1576.00 | 1566.60 - 1593.20 | 0.8108 times | Fri 17 July 2026 | 1574.00 (0.83%) | 1567.10 | 1567.10 - 1610.00 | 2.4856 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1568.95 and 1653.45
| Weekly Target 1 | 1501.77 |
| Weekly Target 2 | 1551.63 |
| Weekly Target 3 | 1586.2666666667 |
| Weekly Target 4 | 1636.13 |
| Weekly Target 5 | 1670.77 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.3079 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.5287 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 0.9596 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 1.593 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 2.8909 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.6091 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.5583 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.7556 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.2951 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.5019 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.2644 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1450.35 and 1653.25
| Monthly Target 1 | 1399.97 |
| Monthly Target 2 | 1500.73 |
| Monthly Target 3 | 1602.8666666667 |
| Monthly Target 4 | 1703.63 |
| Monthly Target 5 | 1805.77 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.5325 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.9603 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9468 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8017 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7515 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.9395 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.6652 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.7748 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6428 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 0.9848 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.7055 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1588.54 |
| 12 day DMA | 1569.75 |
| 20 day DMA | 1575.67 |
| 35 day DMA | 1596.29 |
| 50 day DMA | 1610.74 |
| 100 day DMA | 1587.65 |
| 150 day DMA | 1603.28 |
| 200 day DMA | 1651.29 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.08 | 1582.87 | 1577.56 |
| 12 day EMA | 1580.51 | 1576.7 | 1573.65 |
| 20 day EMA | 1585.02 | 1583.29 | 1582.22 |
| 35 day EMA | 1599.61 | 1599.5 | 1599.85 |
| 50 day EMA | 1620.13 | 1620.89 | 1622.01 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.54 | 1575.68 | 1562.32 |
| 12 day SMA | 1569.75 | 1570.53 | 1568.31 |
| 20 day SMA | 1575.67 | 1575.16 | 1579.59 |
| 35 day SMA | 1596.29 | 1593.51 | 1591.11 |
| 50 day SMA | 1610.74 | 1615.31 | 1619.54 |
| 100 day SMA | 1587.65 | 1586.43 | 1585.18 |
| 150 day SMA | 1603.28 | 1605.2 | 1606.81 |
| 200 day SMA | 1651.29 | 1652.11 | 1652.96 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1605.50 | 1600.00 | 1596.30 to 1617.50 | 1.01 times |
| 30 Thu | 1598.10 | 1600.00 | 1585.00 to 1614.60 | 1.02 times |
| 29 Wed | 1617.10 | 1607.50 | 1602.30 to 1626.00 | 1.03 times |
| 28 Tue | 1592.20 | 1551.10 | 1551.10 to 1600.60 | 1.04 times |
| 27 Mon | 1561.20 | 1559.70 | 1546.00 to 1568.50 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1611.80 | 1608.10 | 1605.40 to 1623.70 | 1.12 times |
| 30 Thu | 1607.00 | 1616.80 | 1596.10 to 1617.80 | 1.05 times |
| 29 Wed | 1619.80 | 1618.00 | 1613.40 to 1628.00 | 1.03 times |
| 28 Tue | 1600.60 | 1568.60 | 1564.30 to 1605.80 | 0.94 times |
| 27 Mon | 1567.00 | 1555.90 | 1555.90 to 1571.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1627.00 | 1626.50 | 1626.50 to 1627.00 | 3 times |
| 30 Thu | 1607.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1607.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pb Fintech POLICYBZR 25 Tue August 2026 expiry
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 370.00 | 0.07 |
| 30 Thu July 2026 | 3.15 | 370.00 | 0.07 |
| 29 Wed July 2026 | 4.25 | 370.00 | 0.09 |
| 28 Tue July 2026 | 2.00 | 370.00 | 2 |
| 27 Mon July 2026 | 2.00 | 370.00 | 2 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.10 | 262.00 | 0.01 |
| 30 Thu July 2026 | 4.35 | 262.00 | 0.01 |
| 29 Wed July 2026 | 6.20 | 262.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.80 | 199.00 | 0.11 |
| 30 Thu July 2026 | 10.00 | 199.00 | 0.14 |
| 29 Wed July 2026 | 13.75 | 199.00 | 0.18 |
| 28 Tue July 2026 | 11.05 | 212.70 | 0.09 |
| 27 Mon July 2026 | 9.30 | 244.00 | 0.09 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.35 | 190.35 | 0.71 |
| 30 Thu July 2026 | 14.90 | 190.35 | 1.12 |
| 29 Wed July 2026 | 15.20 | 190.35 | 29 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.30 | 120.00 | 0.07 |
| 30 Thu July 2026 | 27.45 | 116.45 | 0.08 |
| 29 Wed July 2026 | 34.05 | 116.45 | 0.2 |
| 28 Tue July 2026 | 27.90 | 137.50 | 0.3 |
| 27 Mon July 2026 | 22.50 | 158.65 | 0.23 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.45 | 144.00 | 0.13 |
| 30 Thu July 2026 | 32.50 | 144.00 | 0.25 |
| 29 Wed July 2026 | 40.25 | 144.00 | 0.5 |
| 28 Tue July 2026 | 26.95 | 144.00 | 3 |
| 27 Mon July 2026 | 26.95 | 144.00 | 3 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.05 | 103.00 | 0.17 |
| 30 Thu July 2026 | 39.30 | 103.00 | 0.18 |
| 29 Wed July 2026 | 47.50 | 103.00 | 0.17 |
| 28 Tue July 2026 | 40.25 | 103.00 | 0.19 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.70 | 69.20 | 0.16 |
| 30 Thu July 2026 | 55.75 | 67.25 | 0.1 |
| 29 Wed July 2026 | 65.60 | 67.25 | 0.13 |
| 28 Tue July 2026 | 55.90 | 79.40 | 0.06 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.15 | 59.80 | 0.96 |
| 30 Thu July 2026 | 64.35 | 66.05 | 0.94 |
| 29 Wed July 2026 | 75.05 | 57.00 | 0.94 |
| 28 Tue July 2026 | 63.80 | 68.50 | 0.94 |
| 27 Mon July 2026 | 51.60 | 88.60 | 0.99 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.20 | 49.20 | 1.31 |
| 30 Thu July 2026 | 74.80 | 56.60 | 0.99 |
| 29 Wed July 2026 | 86.95 | 48.25 | 1.38 |
| 28 Tue July 2026 | 73.75 | 59.05 | 0.72 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 88.55 | 42.25 | 8.62 |
| 30 Thu July 2026 | 85.95 | 47.95 | 0.32 |
| 29 Wed July 2026 | 98.75 | 41.30 | 0.15 |
| 28 Tue July 2026 | 83.60 | 85.00 | 0.02 |
| 27 Mon July 2026 | 69.85 | 85.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 101.90 | 35.20 | 1.28 |
| 30 Thu July 2026 | 98.05 | 40.60 | 1.15 |
| 29 Wed July 2026 | 111.40 | 34.35 | 1.2 |
| 28 Tue July 2026 | 95.50 | 42.55 | 1.28 |
| 27 Mon July 2026 | 79.10 | 56.45 | 1.06 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 117.30 | 29.45 | 9.67 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 130.60 | 24.20 | 3.97 |
| 30 Thu July 2026 | 125.00 | 28.15 | 1.81 |
| 29 Wed July 2026 | 139.60 | 24.40 | 1.84 |
| 28 Tue July 2026 | 121.55 | 29.25 | 1.69 |
| 27 Mon July 2026 | 101.45 | 40.80 | 1.59 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 248.40 | 5.45 | 41.33 |
| 30 Thu July 2026 | 253.50 | 6.90 | 63.5 |
| 29 Wed July 2026 | 253.50 | 6.00 | 55 |
| 28 Tue July 2026 | 253.50 | 8.60 | 44 |
| 27 Mon July 2026 | 253.50 | 11.75 | 46 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 288.90 | 4.00 | 21 |
| 30 Thu July 2026 | 288.90 | 4.50 | 21 |
| 29 Wed July 2026 | 288.90 | 4.50 | 21 |
| 28 Tue July 2026 | 288.90 | 5.65 | 22 |
| 27 Mon July 2026 | 288.90 | 8.10 | 21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.