Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1440.35 and 1505.65
| Daily Target 1 | 1386.93 |
| Daily Target 2 | 1428.47 |
| Daily Target 3 | 1452.2333333333 |
| Daily Target 4 | 1493.77 |
| Daily Target 5 | 1517.53 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1470.00 (3.02%) | 1426.90 | 1410.70 - 1476.00 | 0.6474 times | Thu 02 April 2026 | 1426.90 (-0.43%) | 1427.30 | 1390.50 - 1433.50 | 0.6292 times | Wed 01 April 2026 | 1433.10 (0.37%) | 1468.60 | 1429.50 - 1492.90 | 0.7764 times | Mon 30 March 2026 | 1427.80 (-2.15%) | 1440.00 | 1416.80 - 1452.40 | 1.2037 times | Fri 27 March 2026 | 1459.20 (-0.62%) | 1464.80 | 1393.30 - 1473.90 | 1.9366 times | Wed 25 March 2026 | 1468.30 (0.47%) | 1485.00 | 1461.10 - 1513.60 | 1.3142 times | Tue 24 March 2026 | 1461.40 (1.88%) | 1461.00 | 1438.30 - 1487.50 | 0.5979 times | Mon 23 March 2026 | 1434.40 (-4.19%) | 1485.00 | 1427.80 - 1485.00 | 1.2169 times | Fri 20 March 2026 | 1497.10 (0.56%) | 1496.00 | 1491.20 - 1526.30 | 0.5685 times | Thu 19 March 2026 | 1488.70 (-3.25%) | 1512.20 | 1457.30 - 1515.60 | 1.1094 times | Wed 18 March 2026 | 1538.70 (2.7%) | 1498.00 | 1494.40 - 1546.70 | 0.5703 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1440.35 and 1505.65
| Weekly Target 1 | 1386.93 |
| Weekly Target 2 | 1428.47 |
| Weekly Target 3 | 1452.2333333333 |
| Weekly Target 4 | 1493.77 |
| Weekly Target 5 | 1517.53 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1470.00 (3.02%) | 1426.90 | 1410.70 - 1476.00 | 0.0925 times | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.373 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 0.7241 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.5176 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 0.6871 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.6096 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 0.9725 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.8702 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.2291 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 3.9242 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.5925 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1430.25 and 1532.65
| Monthly Target 1 | 1348.73 |
| Monthly Target 2 | 1409.37 |
| Monthly Target 3 | 1451.1333333333 |
| Monthly Target 4 | 1511.77 |
| Monthly Target 5 | 1553.53 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1470.00 (2.96%) | 1468.60 | 1390.50 - 1492.90 | 0.1047 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.9667 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.4951 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8557 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9968 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.827 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2668 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.9076 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.735 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8447 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1249 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1443.4 |
| 12 day DMA | 1466.98 |
| 20 day DMA | 1462.51 |
| 35 day DMA | 1480.73 |
| 50 day DMA | 1512.78 |
| 100 day DMA | 1661.36 |
| 150 day DMA | 1694.38 |
| 200 day DMA | 1729.24 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.02 | 1440.03 | 1446.59 |
| 12 day EMA | 1457.53 | 1455.26 | 1460.42 |
| 20 day EMA | 1467.58 | 1467.32 | 1471.57 |
| 35 day EMA | 1492.78 | 1494.12 | 1498.08 |
| 50 day EMA | 1517.11 | 1519.03 | 1522.79 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.4 | 1443.06 | 1449.96 |
| 12 day SMA | 1466.98 | 1467.43 | 1469.02 |
| 20 day SMA | 1462.51 | 1463.01 | 1465.11 |
| 35 day SMA | 1480.73 | 1481.71 | 1484.72 |
| 50 day SMA | 1512.78 | 1516.56 | 1521.65 |
| 100 day SMA | 1661.36 | 1664.5 | 1667.8 |
| 150 day SMA | 1694.38 | 1697.26 | 1700.49 |
| 200 day SMA | 1729.24 | 1731.34 | 1733.56 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1435.50 | 1424.80 | 1396.50 to 1441.30 | 1.11 times |
| 01 Wed | 1441.60 | 1480.00 | 1437.60 to 1498.00 | 1.09 times |
| 30 Mon | 1430.20 | 1454.90 | 1420.80 to 1455.30 | 1.09 times |
| 27 Fri | 1466.80 | 1470.00 | 1397.70 to 1480.60 | 1.06 times |
| 25 Wed | 1474.60 | 1507.20 | 1469.90 to 1521.10 | 0.64 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1442.50 | 1423.30 | 1408.00 to 1448.20 | 1.32 times |
| 01 Wed | 1451.00 | 1470.00 | 1447.10 to 1506.00 | 1.07 times |
| 30 Mon | 1436.50 | 1456.70 | 1432.30 to 1456.70 | 1.01 times |
| 27 Fri | 1476.60 | 1441.80 | 1412.30 to 1486.00 | 0.94 times |
| 25 Wed | 1485.00 | 1525.00 | 1485.00 to 1525.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1430.90 | 1430.90 | 1430.90 to 1430.90 | 1 times |
| 01 Wed | 1501.00 | 1504.00 | 1501.00 to 1504.00 | 1 times |
Option chain for Pb Fintech POLICYBZR 28 Tue April 2026 expiry
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 336.00 | 0.81 |
| 01 Wed April 2026 | 2.55 | 336.00 | 1.27 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.05 | 273.15 | 0.46 |
| 01 Wed April 2026 | 8.05 | 273.15 | 0.46 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.25 | 255.80 | 0.25 |
| 01 Wed April 2026 | 4.25 | 255.80 | 0.25 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.05 | 241.50 | 0.48 |
| 01 Wed April 2026 | 6.35 | 241.50 | 0.21 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.05 | 205.75 | 1.83 |
| 01 Wed April 2026 | 10.90 | 205.75 | 1.89 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 195.10 | 0.01 |
| 01 Wed April 2026 | 11.50 | 195.10 | 0.01 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 167.55 | 0.07 |
| 01 Wed April 2026 | 14.05 | 167.55 | 0.05 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.90 | 170.10 | 0.32 |
| 01 Wed April 2026 | 17.10 | 170.10 | 0.32 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.60 | 169.50 | 0.12 |
| 01 Wed April 2026 | 20.60 | 169.50 | 0.12 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.35 | 110.00 | 0.01 |
| 01 Wed April 2026 | 25.15 | 110.00 | 0.04 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.95 | 111.00 | 0.08 |
| 01 Wed April 2026 | 29.95 | 111.00 | 0.07 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.10 | 112.00 | 0.52 |
| 01 Wed April 2026 | 35.65 | 112.40 | 0.56 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.15 | 102.85 | 0.6 |
| 01 Wed April 2026 | 42.95 | 99.90 | 0.53 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.05 | 97.70 | 0.12 |
| 01 Wed April 2026 | 50.80 | 87.95 | 0.1 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.10 | 77.70 | 0.48 |
| 01 Wed April 2026 | 59.35 | 76.80 | 0.38 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.70 | 67.45 | 1.36 |
| 01 Wed April 2026 | 69.25 | 65.90 | 2.59 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.60 | 58.10 | 0.38 |
| 01 Wed April 2026 | 79.15 | 56.70 | 0.41 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.85 | 50.40 | 1.57 |
| 01 Wed April 2026 | 92.20 | 48.40 | 4.2 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 109.50 | 41.75 | 25 |
| 01 Wed April 2026 | 109.50 | 41.35 | 20 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.00 | 30.15 | 18 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 165.00 | 20.55 | 220 |
| 01 Wed April 2026 | 165.00 | 20.35 | 146 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.