Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 778.75 and 844.4
| Daily Target 1 | 726.52 |
| Daily Target 2 | 765.33 |
| Daily Target 3 | 792.16666666667 |
| Daily Target 4 | 830.98 |
| Daily Target 5 | 857.82 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.15 (3.04%) | 775.00 | 753.35 - 819.00 | 1.4568 times | Thu 10 September 2026 | 780.45 (0.14%) | 781.05 | 768.80 - 879.95 | 6.3222 times | Wed 09 September 2026 | 779.35 (-0.93%) | 785.90 | 768.30 - 786.65 | 0.39 times | Tue 08 September 2026 | 786.65 (-2.04%) | 806.00 | 782.00 - 814.90 | 0.7508 times | Mon 07 September 2026 | 803.00 (-1.73%) | 815.20 | 795.10 - 828.00 | 0.2256 times | Fri 04 September 2026 | 817.15 (-1.71%) | 832.20 | 811.00 - 836.00 | 0.2315 times | Thu 03 September 2026 | 831.40 (-0.95%) | 841.45 | 825.50 - 846.90 | 0.148 times | Wed 02 September 2026 | 839.35 (-0.31%) | 838.00 | 825.30 - 844.90 | 0.1467 times | Tue 01 September 2026 | 841.95 (-1.51%) | 854.85 | 838.00 - 856.95 | 0.1787 times | Mon 31 August 2026 | 854.85 (-2.31%) | 875.95 | 852.95 - 875.95 | 0.1497 times | Fri 28 August 2026 | 875.05 (2.31%) | 862.15 | 857.05 - 888.00 | 0.2894 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 715.45 and 842.05
| Weekly Target 1 | 685.88 |
| Weekly Target 2 | 745.02 |
| Weekly Target 3 | 812.48333333333 |
| Weekly Target 4 | 871.62 |
| Weekly Target 5 | 939.08 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.6905 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3449 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4804 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.529 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.2732 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.8896 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.2829 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3475 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.5499 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.6121 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.6645 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 715.45 and 842.05
| Monthly Target 1 | 685.88 |
| Monthly Target 2 | 745.02 |
| Monthly Target 3 | 812.48333333333 |
| Monthly Target 4 | 871.62 |
| Monthly Target 5 | 939.08 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.15 (-5.93%) | 854.85 | 753.35 - 879.95 | 0.6789 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7229 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.355 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9773 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3803 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5789 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4568 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.9026 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3366 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6107 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0105 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 790.72 |
| 12 day DMA | 822.39 |
| 20 day DMA | 852.13 |
| 35 day DMA | 894.46 |
| 50 day DMA | 922.91 |
| 100 day DMA | 908.53 |
| 150 day DMA | 916.87 |
| 200 day DMA | 892.19 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.62 | 794.35 | 801.3 |
| 12 day EMA | 821.34 | 824.47 | 832.47 |
| 20 day EMA | 847.07 | 851.59 | 859.07 |
| 35 day EMA | 882.89 | 887.53 | 893.83 |
| 50 day EMA | 918.91 | 923.59 | 929.43 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.72 | 793.32 | 803.51 |
| 12 day SMA | 822.39 | 827.84 | 836.01 |
| 20 day SMA | 852.13 | 859.55 | 868.96 |
| 35 day SMA | 894.46 | 897.95 | 902.42 |
| 50 day SMA | 922.91 | 927.31 | 932.2 |
| 100 day SMA | 908.53 | 909.78 | 911.06 |
| 150 day SMA | 916.87 | 917.33 | 916.97 |
| 200 day SMA | 892.19 | 892.86 | 893.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.