Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 902.75 and 928.95
| Daily Target 1 | 897 |
| Daily Target 2 | 908.5 |
| Daily Target 3 | 923.2 |
| Daily Target 4 | 934.7 |
| Daily Target 5 | 949.4 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 920.00 (-0.35%) | 923.20 | 911.70 - 937.90 | 0.5629 times | Tue 28 July 2026 | 923.20 (-1.08%) | 934.20 | 905.40 - 943.00 | 1.0031 times | Mon 27 July 2026 | 933.30 (0.73%) | 926.00 | 926.00 - 961.00 | 1.1151 times | Fri 24 July 2026 | 926.50 (-1.08%) | 938.80 | 909.60 - 939.00 | 0.9171 times | Thu 23 July 2026 | 936.60 (-0.95%) | 948.70 | 931.10 - 974.80 | 1.2322 times | Wed 22 July 2026 | 945.60 (-3.71%) | 985.20 | 940.70 - 987.60 | 1.186 times | Tue 21 July 2026 | 982.00 (1.1%) | 975.00 | 966.90 - 990.00 | 0.4603 times | Mon 20 July 2026 | 971.30 (0.41%) | 958.60 | 958.60 - 982.90 | 0.8087 times | Fri 17 July 2026 | 967.30 (-2.76%) | 998.30 | 949.40 - 1005.80 | 1.8745 times | Thu 16 July 2026 | 994.80 (-0.84%) | 1006.00 | 989.20 - 1024.40 | 0.8401 times | Wed 15 July 2026 | 1003.20 (-1.56%) | 1020.70 | 997.00 - 1027.50 | 0.5971 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 884.9 and 940.5
| Weekly Target 1 | 873.2 |
| Weekly Target 2 | 896.6 |
| Weekly Target 3 | 928.8 |
| Weekly Target 4 | 952.2 |
| Weekly Target 5 | 984.4 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 920.00 (-0.7%) | 926.00 | 905.40 - 961.00 | 0.2352 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.404 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.6392 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.7115 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.7724 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.4942 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.5297 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.5548 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.6338 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.025 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.4536 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 830.9 and 994.5
| Monthly Target 1 | 801.2 |
| Monthly Target 2 | 860.6 |
| Monthly Target 3 | 964.8 |
| Monthly Target 4 | 1024.2 |
| Monthly Target 5 | 1128.4 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 920.00 (-11.3%) | 1033.00 | 905.40 - 1069.00 | 0.27 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.7732 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3009 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.458 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3614 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8787 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2663 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4832 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7995 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4089 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8847 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 927.92 |
| 12 day DMA | 960.24 |
| 20 day DMA | 983.25 |
| 35 day DMA | 976.37 |
| 50 day DMA | 931.34 |
| 100 day DMA | 905.46 |
| 150 day DMA | 894.7 |
| 200 day DMA | 885.76 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.26 | 936.89 | 943.73 |
| 12 day EMA | 953.52 | 959.61 | 966.23 |
| 20 day EMA | 963.1 | 967.64 | 972.32 |
| 35 day EMA | 944.88 | 946.35 | 947.71 |
| 50 day EMA | 923.05 | 923.17 | 923.17 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.92 | 933.04 | 944.8 |
| 12 day SMA | 960.24 | 967.87 | 977.82 |
| 20 day SMA | 983.25 | 988.42 | 994.12 |
| 35 day SMA | 976.37 | 973.56 | 970.27 |
| 50 day SMA | 931.34 | 929.57 | 927.79 |
| 100 day SMA | 905.46 | 905.33 | 905.29 |
| 150 day SMA | 894.7 | 894.24 | 893.65 |
| 200 day SMA | 885.76 | 885 | 884.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.