Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 821.4 and 844.8
| Daily Target 1 | 817.13 |
| Daily Target 2 | 825.67 |
| Daily Target 3 | 840.53333333333 |
| Daily Target 4 | 849.07 |
| Daily Target 5 | 863.93 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 834.20 (-0.84%) | 835.60 | 832.00 - 855.40 | 0.3096 times | Thu 14 May 2026 | 841.30 (0.27%) | 833.65 | 833.65 - 860.00 | 0.6378 times | Wed 13 May 2026 | 839.05 (1.22%) | 819.00 | 814.00 - 852.00 | 0.7418 times | Tue 12 May 2026 | 828.95 (-3.96%) | 875.00 | 811.50 - 875.00 | 0.6642 times | Mon 11 May 2026 | 863.10 (-2.44%) | 884.00 | 857.55 - 884.00 | 0.7656 times | Fri 08 May 2026 | 884.70 (-1.04%) | 890.00 | 882.15 - 900.45 | 0.4166 times | Thu 07 May 2026 | 894.00 (0.49%) | 895.00 | 889.65 - 910.05 | 0.9239 times | Wed 06 May 2026 | 889.65 (3.56%) | 859.10 | 859.10 - 910.75 | 3.4767 times | Tue 05 May 2026 | 859.10 (-0.58%) | 860.00 | 851.00 - 878.35 | 1.0409 times | Mon 04 May 2026 | 864.10 (-0.81%) | 873.30 | 854.75 - 897.95 | 1.0231 times | Thu 30 April 2026 | 871.20 (-1.15%) | 885.00 | 863.00 - 885.00 | 0.6885 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 786.6 and 859.1
| Weekly Target 1 | 770.73 |
| Weekly Target 2 | 802.47 |
| Weekly Target 3 | 843.23333333333 |
| Weekly Target 4 | 874.97 |
| Weekly Target 5 | 915.73 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.4591 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 1.013 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.5722 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.8965 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.509 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.9005 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.5924 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 1.6947 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.6504 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.7121 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.8205 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 773.23 and 872.48
| Monthly Target 1 | 752.9 |
| Monthly Target 2 | 793.55 |
| Monthly Target 3 | 852.15 |
| Monthly Target 4 | 892.8 |
| Monthly Target 5 | 951.4 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 834.20 (-4.25%) | 873.30 | 811.50 - 910.75 | 0.1286 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4564 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3601 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8646 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2653 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4814 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7966 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4002 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8815 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3653 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4862 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 841.32 |
| 12 day DMA | 862.55 |
| 20 day DMA | 884.52 |
| 35 day DMA | 884.76 |
| 50 day DMA | 881.1 |
| 100 day DMA | 876.58 |
| 150 day DMA | 870.15 |
| 200 day DMA | 873.71 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.51 | 849.67 | 853.85 |
| 12 day EMA | 861.28 | 866.2 | 870.72 |
| 20 day EMA | 871.78 | 875.73 | 879.35 |
| 35 day EMA | 879.58 | 882.25 | 884.66 |
| 50 day EMA | 882.85 | 884.83 | 886.61 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.32 | 851.42 | 861.96 |
| 12 day SMA | 862.55 | 868.87 | 874.77 |
| 20 day SMA | 884.52 | 888.93 | 891.95 |
| 35 day SMA | 884.76 | 884.59 | 884.43 |
| 50 day SMA | 881.1 | 882.81 | 884.38 |
| 100 day SMA | 876.58 | 876.58 | 876.67 |
| 150 day SMA | 870.15 | 869.8 | 869.38 |
| 200 day SMA | 873.71 | 874.74 | 875.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.