Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 851.43 and 911.83
| Daily Target 1 | 839.32 |
| Daily Target 2 | 863.53 |
| Daily Target 3 | 899.71666666667 |
| Daily Target 4 | 923.93 |
| Daily Target 5 | 960.12 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 887.75 (-3.86%) | 923.40 | 875.50 - 935.90 | 1.1803 times | Wed 25 March 2026 | 923.40 (5.06%) | 880.35 | 880.35 - 966.75 | 2.4022 times | Tue 24 March 2026 | 878.90 (9.87%) | 813.40 | 795.15 - 879.90 | 2.1449 times | Mon 23 March 2026 | 799.95 (-3.41%) | 810.00 | 791.65 - 822.00 | 0.9447 times | Fri 20 March 2026 | 828.20 (-0.89%) | 840.65 | 822.20 - 859.90 | 0.458 times | Thu 19 March 2026 | 835.65 (-3.35%) | 850.10 | 828.55 - 853.80 | 0.3348 times | Wed 18 March 2026 | 864.60 (0.61%) | 859.00 | 854.05 - 889.20 | 0.5556 times | Tue 17 March 2026 | 859.35 (0.02%) | 858.00 | 851.15 - 865.80 | 0.4438 times | Mon 16 March 2026 | 859.15 (0.59%) | 841.00 | 822.05 - 880.00 | 0.7685 times | Fri 13 March 2026 | 854.15 (-3.35%) | 873.75 | 845.20 - 879.40 | 0.7672 times | Thu 12 March 2026 | 883.75 (-2.08%) | 897.00 | 868.00 - 897.00 | 0.4904 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 839.7 and 1014.8
| Weekly Target 1 | 706.95 |
| Weekly Target 2 | 797.35 |
| Weekly Target 3 | 882.05 |
| Weekly Target 4 | 972.45 |
| Weekly Target 5 | 1057.15 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 0.3434 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.1318 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1443 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1663 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2728 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.389 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.5662 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.7389 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0666 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1807 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1421 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 839.7 and 1014.8
| Monthly Target 1 | 706.95 |
| Monthly Target 2 | 797.35 |
| Monthly Target 3 | 882.05 |
| Monthly Target 4 | 972.45 |
| Monthly Target 5 | 1057.15 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 887.75 (-2.1%) | 867.00 | 791.65 - 966.75 | 0.3241 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.6979 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2539 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4606 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7622 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.2966 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8435 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3495 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4652 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5464 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5059 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 863.64 |
| 12 day DMA | 864.78 |
| 20 day DMA | 874.89 |
| 35 day DMA | 947.73 |
| 50 day DMA | 891.87 |
| 100 day DMA | 876.79 |
| 150 day DMA | 862.67 |
| 200 day DMA | 899.41 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.62 | 872.55 | 847.13 |
| 12 day EMA | 873.9 | 871.38 | 861.93 |
| 20 day EMA | 883.03 | 882.53 | 878.23 |
| 35 day EMA | 875.99 | 875.3 | 872.47 |
| 50 day EMA | 880.29 | 879.99 | 878.22 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.64 | 853.22 | 841.46 |
| 12 day SMA | 864.78 | 864.72 | 860.36 |
| 20 day SMA | 874.89 | 876.5 | 877.07 |
| 35 day SMA | 947.73 | 949.65 | 948.22 |
| 50 day SMA | 891.87 | 889.66 | 886.79 |
| 100 day SMA | 876.79 | 877.01 | 876.84 |
| 150 day SMA | 862.67 | 863.02 | 863.03 |
| 200 day SMA | 899.41 | 900.28 | 901.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.