PO POEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P O POEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PO

Strong Daily Stock price targets for PO POEL are 138.22 and 141.41

Daily Target 1137.35
Daily Target 2139.09
Daily Target 3140.54
Daily Target 4142.28
Daily Target 5143.73

Daily price and volume P O

Date Closing Open Range Volume
Fri 11 September 2026 140.83 (0.09%) 140.85 138.80 - 141.99 0.8428 times
Thu 10 September 2026 140.70 (-1.62%) 144.00 140.00 - 144.73 0.6482 times
Wed 09 September 2026 143.02 (-0.76%) 144.99 142.21 - 145.97 0.8031 times
Tue 08 September 2026 144.12 (-0.87%) 149.50 143.52 - 149.50 0.5535 times
Mon 07 September 2026 145.39 (1.83%) 146.91 144.00 - 151.76 1.4361 times
Fri 04 September 2026 142.78 (-0.98%) 143.05 141.00 - 147.94 1.7234 times
Thu 03 September 2026 144.20 (-0.29%) 147.56 143.26 - 149.68 1.4397 times
Wed 02 September 2026 144.62 (-2.56%) 148.00 140.60 - 151.54 1.0113 times
Tue 01 September 2026 148.42 (-1.34%) 150.44 148.00 - 152.71 0.7242 times
Mon 31 August 2026 150.44 (0.62%) 150.00 147.61 - 152.39 0.8176 times
Fri 28 August 2026 149.51 (-0.72%) 152.94 149.00 - 156.18 1.0452 times

Daily chart PO

Weekly price and charts PO

Strong weekly Stock price targets for PO POEL are 133.34 and 146.3

Weekly Target 1130.84
Weekly Target 2135.83
Weekly Target 3143.79666666667
Weekly Target 4148.79
Weekly Target 5156.76

Weekly price and volumes for P O

Date Closing Open Range Volume
Fri 11 September 2026 140.83 (-1.37%) 146.91 138.80 - 151.76 0.8252 times
Fri 04 September 2026 142.78 (-4.5%) 150.00 140.60 - 152.71 1.1012 times
Fri 28 August 2026 149.51 (-9.74%) 166.05 149.00 - 168.97 0.8465 times
Fri 21 August 2026 165.65 (0%) 150.10 145.00 - 168.74 1.2271 times
Sun 13 September 2026 (0%) - 0 times

weekly chart PO

Monthly price and charts PO

Strong monthly Stock price targets for PO POEL are 132.86 and 146.77

Monthly Target 1130.2
Monthly Target 2135.52
Monthly Target 3144.11333333333
Monthly Target 4149.43
Monthly Target 5158.02

Monthly price and volumes P O

Date Closing Open Range Volume
Fri 11 September 2026 140.83 (-6.39%) 150.44 138.80 - 152.71 0.8844 times
Mon 31 August 2026 150.44 (0%) 150.10 145.00 - 168.97 1.1156 times
Sun 13 September 2026 (0%) - 0 times

monthly chart PO

DMA SMA EMA moving averages of P O POEL

DMA (daily moving average) of P O POEL

DMA period DMA value
5 day DMA 142.81
12 day DMA 145.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P O POEL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.38143.16144.39
12 day EMA145.95146.88148
20 day EMA150.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of P O POEL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.81143.2143.9
12 day SMA145.39146.22147.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme