Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 265.5 and 289.4
| Daily Target 1 | 260.72 |
| Daily Target 2 | 270.28 |
| Daily Target 3 | 284.61666666667 |
| Daily Target 4 | 294.18 |
| Daily Target 5 | 308.52 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 279.85 (-6.53%) | 295.10 | 275.05 - 298.95 | 0.2734 times | Thu 10 September 2026 | 299.40 (1.2%) | 297.00 | 290.80 - 324.60 | 2.6064 times | Wed 09 September 2026 | 295.85 (-5.01%) | 312.75 | 294.00 - 315.00 | 0.3923 times | Tue 08 September 2026 | 311.45 (12.09%) | 280.00 | 280.00 - 333.40 | 5.9138 times | Mon 07 September 2026 | 277.85 (8.07%) | 257.80 | 256.10 - 285.00 | 0.5062 times | Fri 04 September 2026 | 257.10 (0.59%) | 259.70 | 253.10 - 260.00 | 0.0621 times | Thu 03 September 2026 | 255.60 (0.67%) | 250.10 | 250.10 - 257.40 | 0.0482 times | Wed 02 September 2026 | 253.90 (-0.9%) | 256.05 | 250.30 - 257.95 | 0.047 times | Tue 01 September 2026 | 256.20 (0.57%) | 255.00 | 250.30 - 256.65 | 0.0686 times | Mon 31 August 2026 | 254.75 (1.49%) | 256.80 | 245.10 - 256.80 | 0.0822 times | Fri 28 August 2026 | 251.00 (2.12%) | 245.80 | 242.35 - 253.60 | 0.0222 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 267.98 and 345.28
| Weekly Target 1 | 212.48 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 289.78333333333 |
| Weekly Target 4 | 323.47 |
| Weekly Target 5 | 367.08 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 279.85 (8.85%) | 257.80 | 256.10 - 333.40 | 5.8418 times | Fri 04 September 2026 | 257.10 (2.43%) | 256.80 | 245.10 - 260.00 | 0.1856 times | Fri 28 August 2026 | 251.00 (0.62%) | 251.10 | 242.35 - 254.80 | 0.0896 times | Fri 21 August 2026 | 249.45 (-5.58%) | 256.50 | 245.35 - 263.60 | 0.2111 times | Fri 14 August 2026 | 264.20 (2.62%) | 269.15 | 255.00 - 274.80 | 0.404 times | Fri 07 August 2026 | 257.45 (-1.59%) | 265.00 | 248.00 - 265.25 | 0.3644 times | Fri 31 July 2026 | 261.61 (-0.9%) | 265.62 | 243.61 - 269.99 | 0.4524 times | Fri 24 July 2026 | 263.98 (17.05%) | 231.99 | 230.00 - 280.00 | 1.719 times | Fri 17 July 2026 | 225.52 (-4.85%) | 240.00 | 221.70 - 244.96 | 0.4346 times | Fri 10 July 2026 | 237.02 (-1.65%) | 241.03 | 232.40 - 263.65 | 0.2976 times | Fri 03 July 2026 | 241.00 (-4.95%) | 253.00 | 238.55 - 254.89 | 0.2172 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 264.98 and 348.28
| Monthly Target 1 | 204.48 |
| Monthly Target 2 | 242.17 |
| Monthly Target 3 | 287.78333333333 |
| Monthly Target 4 | 325.47 |
| Monthly Target 5 | 371.08 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 279.85 (9.85%) | 255.00 | 250.10 - 333.40 | 3.6241 times | Mon 31 August 2026 | 254.75 (-2.62%) | 265.00 | 242.35 - 274.80 | 0.6781 times | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 1.8373 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.555 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.4023 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 0.9449 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.5816 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.2797 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.3931 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.7038 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.7225 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 292.88 |
| 12 day DMA | 269.9 |
| 20 day DMA | 262.25 |
| 35 day DMA | 260.75 |
| 50 day DMA | 256.04 |
| 100 day DMA | 254.85 |
| 150 day DMA | 247.72 |
| 200 day DMA | 249.91 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.29 | 289.51 | 284.56 |
| 12 day EMA | 275.75 | 275 | 270.57 |
| 20 day EMA | 269.08 | 267.95 | 264.64 |
| 35 day EMA | 261.95 | 260.9 | 258.63 |
| 50 day EMA | 258.71 | 257.85 | 256.15 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.88 | 288.33 | 279.57 |
| 12 day SMA | 269.9 | 267.27 | 263.11 |
| 20 day SMA | 262.25 | 261.46 | 259.87 |
| 35 day SMA | 260.75 | 260.3 | 259.22 |
| 50 day SMA | 256.04 | 255.26 | 254.13 |
| 100 day SMA | 254.85 | 254.67 | 254.24 |
| 150 day SMA | 247.72 | 247.49 | 247.11 |
| 200 day SMA | 249.91 | 249.83 | 249.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.