Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 225.13 and 231.8
| Daily Target 1 | 223.87 |
| Daily Target 2 | 226.39 |
| Daily Target 3 | 230.53666666667 |
| Daily Target 4 | 233.06 |
| Daily Target 5 | 237.21 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 228.92 (-3.74%) | 231.86 | 228.01 - 234.68 | 0.3809 times | Wed 08 April 2026 | 237.82 (1.42%) | 241.50 | 231.55 - 243.65 | 1.1219 times | Tue 07 April 2026 | 234.48 (1.97%) | 224.55 | 222.88 - 235.40 | 0.9281 times | Mon 06 April 2026 | 229.94 (10.97%) | 221.99 | 210.10 - 235.40 | 1.9168 times | Thu 02 April 2026 | 207.21 (-0.38%) | 210.52 | 205.25 - 210.52 | 0.3309 times | Wed 01 April 2026 | 208.00 (2.51%) | 210.09 | 207.00 - 211.99 | 0.5928 times | Mon 30 March 2026 | 202.90 (-2.52%) | 209.19 | 201.10 - 212.56 | 0.905 times | Fri 27 March 2026 | 208.14 (-0.09%) | 205.10 | 203.15 - 209.00 | 1.7015 times | Wed 25 March 2026 | 208.32 (0.22%) | 209.88 | 207.00 - 210.99 | 1.0978 times | Tue 24 March 2026 | 207.87 (-1.09%) | 207.10 | 207.00 - 217.90 | 1.0242 times | Mon 23 March 2026 | 210.16 (-1.64%) | 212.00 | 206.15 - 216.20 | 1.1325 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 219.51 and 253.06
| Weekly Target 1 | 194.01 |
| Weekly Target 2 | 211.46 |
| Weekly Target 3 | 227.55666666667 |
| Weekly Target 4 | 245.01 |
| Weekly Target 5 | 261.11 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 228.92 (10.48%) | 221.99 | 210.10 - 243.65 | 1.5268 times | Thu 02 April 2026 | 207.21 (-0.45%) | 209.19 | 201.10 - 212.56 | 0.6422 times | Fri 27 March 2026 | 208.14 (-2.58%) | 212.00 | 203.15 - 217.90 | 1.7404 times | Fri 20 March 2026 | 213.66 (-0.79%) | 216.44 | 207.60 - 221.91 | 1.3241 times | Fri 13 March 2026 | 215.37 (-2.95%) | 220.40 | 211.11 - 227.01 | 1.0466 times | Fri 06 March 2026 | 221.92 (-6.61%) | 235.51 | 220.50 - 235.51 | 1.0734 times | Fri 27 February 2026 | 237.62 (-2.06%) | 242.71 | 230.35 - 248.56 | 0.8177 times | Fri 20 February 2026 | 242.61 (-4.76%) | 258.60 | 241.55 - 258.97 | 0.5047 times | Fri 13 February 2026 | 254.74 (3.67%) | 245.73 | 243.65 - 264.80 | 0.8355 times | Fri 06 February 2026 | 245.72 (1.08%) | 242.11 | 240.52 - 250.70 | 0.4886 times | Fri 30 January 2026 | 243.10 (-3.59%) | 249.90 | 240.40 - 252.00 | 0.8474 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 217.09 and 255.49
| Monthly Target 1 | 187.54 |
| Monthly Target 2 | 208.23 |
| Monthly Target 3 | 225.94 |
| Monthly Target 4 | 246.63 |
| Monthly Target 5 | 264.34 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 228.92 (12.82%) | 210.09 | 205.25 - 243.65 | 0.3352 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.9963 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.4792 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.6734 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.2057 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.2377 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.7601 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.748 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 1.2078 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 1.3565 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 3.0596 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 227.67 |
| 12 day DMA | 216.45 |
| 20 day DMA | 216.75 |
| 35 day DMA | 225.37 |
| 50 day DMA | 231.96 |
| 100 day DMA | 245.62 |
| 150 day DMA | 256.79 |
| 200 day DMA | 266.87 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.58 | 226.91 | 221.45 |
| 12 day EMA | 221.52 | 220.18 | 216.97 |
| 20 day EMA | 221.27 | 220.47 | 218.64 |
| 35 day EMA | 225.86 | 225.68 | 224.96 |
| 50 day EMA | 232.96 | 233.12 | 232.93 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.67 | 223.49 | 216.51 |
| 12 day SMA | 216.45 | 214.79 | 213.04 |
| 20 day SMA | 216.75 | 216.21 | 215.41 |
| 35 day SMA | 225.37 | 226.11 | 226.54 |
| 50 day SMA | 231.96 | 232.42 | 232.61 |
| 100 day SMA | 245.62 | 245.96 | 246.19 |
| 150 day SMA | 256.79 | 257.03 | 257.2 |
| 200 day SMA | 266.87 | 267.24 | 267.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.