Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 253.63 and 266.57
| Daily Target 1 | 244.46 |
| Daily Target 2 | 249.85 |
| Daily Target 3 | 257.39666666667 |
| Daily Target 4 | 262.79 |
| Daily Target 5 | 270.34 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 255.25 (-0.06%) | 252.00 | 252.00 - 264.94 | 0.2423 times | Wed 29 July 2026 | 255.41 (2.31%) | 250.00 | 249.01 - 259.21 | 0.2988 times | Tue 28 July 2026 | 249.65 (-1.22%) | 250.10 | 243.61 - 259.18 | 0.5141 times | Mon 27 July 2026 | 252.74 (-4.26%) | 265.62 | 249.71 - 269.98 | 0.6517 times | Fri 24 July 2026 | 263.98 (0.91%) | 261.27 | 258.00 - 265.93 | 0.2624 times | Thu 23 July 2026 | 261.61 (-1.47%) | 265.00 | 260.00 - 268.50 | 0.1972 times | Wed 22 July 2026 | 265.52 (0.64%) | 264.90 | 262.60 - 270.98 | 0.3777 times | Tue 21 July 2026 | 263.84 (5.07%) | 260.00 | 260.00 - 280.00 | 4.1687 times | Mon 20 July 2026 | 251.10 (11.34%) | 231.99 | 230.00 - 256.60 | 1.8262 times | Fri 17 July 2026 | 225.52 (-5.21%) | 236.00 | 221.70 - 237.92 | 1.4609 times | Thu 16 July 2026 | 237.92 (0.85%) | 243.80 | 235.12 - 243.80 | 0.0936 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 236.25 and 262.62
| Weekly Target 1 | 229.91 |
| Weekly Target 2 | 242.58 |
| Weekly Target 3 | 256.28 |
| Weekly Target 4 | 268.95 |
| Weekly Target 5 | 282.65 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 255.25 (-3.31%) | 265.62 | 243.61 - 269.98 | 1.0659 times | Fri 24 July 2026 | 263.98 (17.05%) | 231.99 | 230.00 - 280.00 | 4.2665 times | Fri 17 July 2026 | 225.52 (-4.85%) | 240.00 | 221.70 - 244.96 | 1.0787 times | Fri 10 July 2026 | 237.02 (-1.65%) | 241.03 | 232.40 - 263.65 | 0.7385 times | Fri 03 July 2026 | 241.00 (-4.95%) | 253.00 | 238.55 - 254.89 | 0.5391 times | Thu 25 June 2026 | 253.55 (-2.12%) | 255.00 | 241.55 - 259.00 | 0.3744 times | Fri 19 June 2026 | 259.05 (0.21%) | 261.00 | 251.00 - 265.00 | 0.2337 times | Fri 12 June 2026 | 258.50 (3.4%) | 250.20 | 246.00 - 293.30 | 1.0301 times | Fri 05 June 2026 | 250.00 (-0.91%) | 247.00 | 236.40 - 258.90 | 0.4102 times | Fri 29 May 2026 | 252.30 (0.94%) | 249.45 | 243.30 - 259.00 | 0.2627 times | Fri 22 May 2026 | 249.95 (-3.14%) | 253.00 | 240.00 - 256.95 | 0.4365 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 238.48 and 296.78
| Monthly Target 1 | 194.02 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 252.31666666667 |
| Monthly Target 4 | 282.93 |
| Monthly Target 5 | 310.62 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 255.25 (2.59%) | 245.00 | 221.70 - 280.00 | 2.6619 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.8102 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.5873 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.3793 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.849 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.4084 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.5738 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.0275 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.0548 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.6478 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.4896 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 255.41 |
| 12 day DMA | 251.54 |
| 20 day DMA | 246.48 |
| 35 day DMA | 249.12 |
| 50 day DMA | 249.63 |
| 100 day DMA | 243.77 |
| 150 day DMA | 246.4 |
| 200 day DMA | 251.94 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.91 | 254.74 | 254.41 |
| 12 day EMA | 252.48 | 251.98 | 251.36 |
| 20 day EMA | 250.62 | 250.13 | 249.57 |
| 35 day EMA | 249.98 | 249.67 | 249.33 |
| 50 day EMA | 250.65 | 250.46 | 250.26 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.41 | 256.68 | 258.7 |
| 12 day SMA | 251.54 | 249.89 | 248.64 |
| 20 day SMA | 246.48 | 245.87 | 245.44 |
| 35 day SMA | 249.12 | 249 | 249.09 |
| 50 day SMA | 249.63 | 249.44 | 249.29 |
| 100 day SMA | 243.77 | 243.56 | 243.38 |
| 150 day SMA | 246.4 | 246.49 | 246.61 |
| 200 day SMA | 251.94 | 252.06 | 252.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.