Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 969.1 and 1044.1
| Daily Target 1 | 955.07 |
| Daily Target 2 | 983.13 |
| Daily Target 3 | 1030.0666666667 |
| Daily Target 4 | 1058.13 |
| Daily Target 5 | 1105.07 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1011.20 (-5.77%) | 1060.00 | 1002.00 - 1077.00 | 0.9735 times | Fri 27 March 2026 | 1073.10 (-2.53%) | 1085.00 | 1056.00 - 1126.30 | 1.429 times | Wed 25 March 2026 | 1100.90 (3.62%) | 1090.00 | 1073.20 - 1131.90 | 1.3589 times | Tue 24 March 2026 | 1062.40 (3.86%) | 1031.20 | 1008.00 - 1071.90 | 1.1991 times | Mon 23 March 2026 | 1022.90 (-2.53%) | 1027.00 | 980.50 - 1059.00 | 1.3081 times | Fri 20 March 2026 | 1049.40 (1.9%) | 1030.50 | 1030.50 - 1076.40 | 0.8998 times | Thu 19 March 2026 | 1029.80 (-4.12%) | 1055.00 | 1013.20 - 1060.00 | 0.7189 times | Wed 18 March 2026 | 1074.10 (3.74%) | 1040.30 | 1040.30 - 1086.30 | 0.6533 times | Tue 17 March 2026 | 1035.40 (-0.51%) | 1055.70 | 1030.00 - 1061.80 | 0.6455 times | Mon 16 March 2026 | 1040.70 (-1.21%) | 1053.40 | 1016.70 - 1060.00 | 0.8139 times | Fri 13 March 2026 | 1053.40 (-4.58%) | 1101.00 | 1049.50 - 1107.10 | 0.7522 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 969.1 and 1044.1
| Weekly Target 1 | 955.07 |
| Weekly Target 2 | 983.13 |
| Weekly Target 3 | 1030.0666666667 |
| Weekly Target 4 | 1058.13 |
| Weekly Target 5 | 1105.07 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1011.20 (-5.77%) | 1060.00 | 1002.00 - 1077.00 | 0.1815 times | Fri 27 March 2026 | 1073.10 (2.26%) | 1027.00 | 980.50 - 1131.90 | 0.9872 times | Fri 20 March 2026 | 1049.40 (-0.38%) | 1053.40 | 1013.20 - 1086.30 | 0.6956 times | Fri 13 March 2026 | 1053.40 (-1.95%) | 1050.10 | 1031.30 - 1132.50 | 0.7805 times | Fri 06 March 2026 | 1074.40 (-6.25%) | 1077.20 | 1049.10 - 1128.40 | 0.6143 times | Fri 27 February 2026 | 1146.00 (-1.85%) | 1177.80 | 1077.00 - 1189.60 | 1.1818 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.6936 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.8578 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.5793 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 2.4284 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 1.2981 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 919.85 and 1071.85
| Monthly Target 1 | 889.4 |
| Monthly Target 2 | 950.3 |
| Monthly Target 3 | 1041.4 |
| Monthly Target 4 | 1102.3 |
| Monthly Target 5 | 1193.4 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4179 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.553 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0151 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5124 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6023 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2021 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4029 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8358 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9271 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5315 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7751 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1054.1 |
| 12 day DMA | 1054.78 |
| 20 day DMA | 1068.06 |
| 35 day DMA | 1121.91 |
| 50 day DMA | 1170.02 |
| 100 day DMA | 1265.61 |
| 150 day DMA | 1264.16 |
| 200 day DMA | 1186.92 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.27 | 1068.3 | 1065.9 |
| 12 day EMA | 1060.14 | 1069.04 | 1068.3 |
| 20 day EMA | 1079.71 | 1086.92 | 1088.37 |
| 35 day EMA | 1126.28 | 1133.05 | 1136.58 |
| 50 day EMA | 1178.01 | 1184.82 | 1189.38 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.1 | 1061.74 | 1053.08 |
| 12 day SMA | 1054.78 | 1062 | 1062.82 |
| 20 day SMA | 1068.06 | 1075.73 | 1079.72 |
| 35 day SMA | 1121.91 | 1128.73 | 1135.37 |
| 50 day SMA | 1170.02 | 1178.67 | 1184.92 |
| 100 day SMA | 1265.61 | 1269.06 | 1272.04 |
| 150 day SMA | 1264.16 | 1264.45 | 1264.37 |
| 200 day SMA | 1186.92 | 1185.73 | 1184.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.