Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 512.4 and 529.7
| Daily Target 1 | 507.33 |
| Daily Target 2 | 517.47 |
| Daily Target 3 | 524.63333333333 |
| Daily Target 4 | 534.77 |
| Daily Target 5 | 541.93 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 527.60 (-0.02%) | 530.70 | 514.50 - 531.80 | 0.781 times | Wed 29 July 2026 | 527.70 (2.87%) | 513.50 | 510.00 - 547.60 | 1.4367 times | Tue 28 July 2026 | 513.00 (-1.87%) | 523.00 | 510.00 - 527.40 | 1.0611 times | Mon 27 July 2026 | 522.80 (-0.65%) | 534.00 | 520.20 - 539.70 | 0.92 times | Fri 24 July 2026 | 526.20 (-0.96%) | 526.30 | 512.00 - 535.00 | 1.0185 times | Thu 23 July 2026 | 531.30 (-1.23%) | 535.00 | 528.50 - 547.30 | 1.1096 times | Wed 22 July 2026 | 537.90 (-4.13%) | 555.10 | 532.40 - 559.70 | 1.1281 times | Tue 21 July 2026 | 561.10 (-59.97%) | 570.00 | 559.40 - 584.00 | 1.4647 times | Mon 20 July 2026 | 1401.80 (2.47%) | 1368.00 | 1368.00 - 1415.00 | 0.6018 times | Fri 17 July 2026 | 1368.00 (-0.96%) | 1381.20 | 1342.50 - 1395.00 | 0.4784 times | Thu 16 July 2026 | 1381.20 (-1.55%) | 1416.60 | 1376.00 - 1420.00 | 0.3023 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 500 and 537.6
| Weekly Target 1 | 490.8 |
| Weekly Target 2 | 509.2 |
| Weekly Target 3 | 528.4 |
| Weekly Target 4 | 546.8 |
| Weekly Target 5 | 566 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 527.60 (0.27%) | 534.00 | 510.00 - 547.60 | 0.9269 times | Fri 24 July 2026 | 526.20 (-61.54%) | 1368.00 | 512.00 - 1415.00 | 1.175 times | Fri 17 July 2026 | 1368.00 (-4%) | 1418.00 | 1342.50 - 1442.00 | 0.4427 times | Fri 10 July 2026 | 1425.00 (0.32%) | 1434.20 | 1394.00 - 1530.10 | 1.1809 times | Fri 03 July 2026 | 1420.40 (7.83%) | 1304.90 | 1258.00 - 1428.00 | 1.7547 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.4012 times | Fri 19 June 2026 | 1343.00 (6.28%) | 1299.00 | 1270.70 - 1367.30 | 0.6131 times | Fri 12 June 2026 | 1263.60 (-1.77%) | 1275.20 | 1177.20 - 1284.00 | 0.5709 times | Fri 05 June 2026 | 1286.40 (0.09%) | 1300.00 | 1264.10 - 1365.00 | 0.8921 times | Fri 29 May 2026 | 1285.30 (-13.28%) | 1502.00 | 1271.20 - 1556.00 | 2.0425 times | Fri 22 May 2026 | 1482.20 (-4.05%) | 1544.80 | 1422.30 - 1605.20 | 1.1886 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 8.75 and 1028.85
| Monthly Target 1 | -164.2 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 855.9 |
| Monthly Target 4 | 1201.8 |
| Monthly Target 5 | 1876 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 527.60 (-61.63%) | 1379.80 | 510.00 - 1530.10 | 1.0437 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 0.9438 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.5156 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6197 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4632 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6129 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1251 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5679 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6675 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.4406 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.5548 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 523.46 |
| 12 day DMA | 816.79 |
| 20 day DMA | 1060.74 |
| 35 day DMA | 1174.01 |
| 50 day DMA | 1223.69 |
| 100 day DMA | 1215.37 |
| 150 day DMA | 1245.09 |
| 200 day DMA | 1268.13 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.84 | 575.96 | 600.08 |
| 12 day EMA | 756.17 | 797.71 | 846.78 |
| 20 day EMA | 915.95 | 956.81 | 1001.96 |
| 35 day EMA | 1070.84 | 1102.82 | 1136.68 |
| 50 day EMA | 1178.67 | 1205.23 | 1232.87 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.46 | 524.2 | 526.24 |
| 12 day SMA | 816.79 | 888.87 | 964.64 |
| 20 day SMA | 1060.74 | 1103.86 | 1146.16 |
| 35 day SMA | 1174.01 | 1193.65 | 1213.83 |
| 50 day SMA | 1223.69 | 1243.73 | 1263.93 |
| 100 day SMA | 1215.37 | 1221.13 | 1227.31 |
| 150 day SMA | 1245.09 | 1250.13 | 1255.07 |
| 200 day SMA | 1268.13 | 1271.72 | 1275.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.