PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 402.75 and 455.35

Daily Target 1392.67
Daily Target 2412.83
Daily Target 3445.26666666667
Daily Target 4465.43
Daily Target 5497.87

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Thu 30 July 2026 433.00 (-3.24%) 452.50 425.10 - 477.70 1.7224 times
Wed 29 July 2026 447.50 (5.55%) 440.00 415.55 - 478.90 7.1797 times
Tue 28 July 2026 423.95 (2.38%) 417.40 415.00 - 432.75 0.3543 times
Mon 27 July 2026 414.10 (2.01%) 408.60 403.55 - 425.90 0.1645 times
Fri 24 July 2026 405.95 (-1.06%) 394.95 394.95 - 413.60 0.0812 times
Thu 23 July 2026 410.30 (-0.92%) 414.10 407.60 - 417.45 0.0514 times
Wed 22 July 2026 414.10 (0.78%) 406.50 406.50 - 423.85 0.15 times
Tue 21 July 2026 410.90 (2.43%) 403.15 399.55 - 412.45 0.0609 times
Mon 20 July 2026 401.15 (0.77%) 398.10 394.55 - 426.10 0.1843 times
Fri 17 July 2026 398.10 (-0.85%) 405.90 391.85 - 405.90 0.0514 times
Thu 16 July 2026 401.50 (-0.94%) 406.90 393.10 - 409.00 0.0667 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 418.28 and 493.63

Weekly Target 1363.13
Weekly Target 2398.07
Weekly Target 3438.48333333333
Weekly Target 4473.42
Weekly Target 5513.83

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Thu 30 July 2026 433.00 (6.66%) 408.60 403.55 - 478.90 5.2143 times
Fri 24 July 2026 405.95 (1.97%) 398.10 394.55 - 426.10 0.2921 times
Fri 17 July 2026 398.10 (-5.55%) 425.00 391.85 - 434.00 0.2723 times
Fri 10 July 2026 421.50 (-0.13%) 416.70 398.60 - 432.05 0.8578 times
Fri 03 July 2026 422.05 (8.59%) 394.55 387.00 - 424.00 0.3982 times
Thu 25 June 2026 388.65 (-2.95%) 401.00 385.00 - 408.30 0.3379 times
Fri 19 June 2026 400.45 (5.84%) 390.00 379.30 - 404.00 0.7909 times
Fri 12 June 2026 378.35 (-0.79%) 382.00 363.10 - 411.90 0.7427 times
Fri 05 June 2026 381.35 (1.25%) 379.95 371.05 - 397.40 0.5695 times
Fri 29 May 2026 376.65 (-7.6%) 400.00 364.00 - 417.60 0.5243 times
Fri 22 May 2026 407.65 (8.76%) 372.95 353.65 - 417.60 1.6978 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 410 and 501.9

Monthly Target 1341.07
Monthly Target 2387.03
Monthly Target 3432.96666666667
Monthly Target 4478.93
Monthly Target 5524.87

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Thu 30 July 2026 433.00 (9.75%) 398.50 387.00 - 478.90 1.0808 times
Tue 30 June 2026 394.55 (4.75%) 379.95 363.10 - 411.90 0.3849 times
Fri 29 May 2026 376.65 (-11.01%) 426.85 353.65 - 474.85 0.9162 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.3083 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.3098 times
Thu 30 July 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 424.9
12 day DMA 413.82
20 day DMA 413.85
35 day DMA 403.71
50 day DMA 398.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA428.07425.61414.67
12 day EMA418.91416.35410.69
20 day EMA413.57411.53407.75
35 day EMA406.38404.81402.3
50 day EMA399.74398.38396.38

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA424.9420.36413.68
12 day SMA413.82411.78408.4
20 day SMA413.85412.95410.38
35 day SMA403.71402.22400.55
50 day SMA398.96397.93396.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme