Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 649.85 and 679.25
| Daily Target 1 | 643.03 |
| Daily Target 2 | 656.67 |
| Daily Target 3 | 672.43333333333 |
| Daily Target 4 | 686.07 |
| Daily Target 5 | 701.83 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.30 (0.62%) | 673.00 | 658.80 - 688.20 | 0.6612 times | Thu 30 July 2026 | 666.15 (-0.6%) | 674.80 | 660.00 - 684.00 | 0.7654 times | Wed 29 July 2026 | 670.15 (-1.35%) | 680.00 | 665.75 - 717.00 | 1.2482 times | Tue 28 July 2026 | 679.35 (-1.41%) | 689.00 | 649.90 - 690.00 | 1.2489 times | Mon 27 July 2026 | 689.05 (6.5%) | 654.70 | 652.10 - 700.00 | 2.3581 times | Fri 24 July 2026 | 647.00 (-0.55%) | 650.65 | 630.35 - 654.20 | 0.3096 times | Thu 23 July 2026 | 650.60 (2.2%) | 639.70 | 634.80 - 661.00 | 1.1913 times | Wed 22 July 2026 | 636.60 (5.97%) | 605.90 | 600.75 - 660.00 | 1.9815 times | Tue 21 July 2026 | 600.75 (1.8%) | 590.10 | 587.50 - 603.35 | 0.1617 times | Mon 20 July 2026 | 590.10 (-0.28%) | 588.80 | 585.00 - 596.20 | 0.0741 times | Fri 17 July 2026 | 591.75 (-0.55%) | 594.00 | 581.55 - 595.05 | 0.103 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 660.1 and 727.2
| Weekly Target 1 | 611.97 |
| Weekly Target 2 | 641.13 |
| Weekly Target 3 | 679.06666666667 |
| Weekly Target 4 | 708.23 |
| Weekly Target 5 | 746.17 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.30 (3.6%) | 654.70 | 649.90 - 717.00 | 3.3652 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 1.9919 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.6274 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.42 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.5794 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.2254 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.2746 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.4078 times | Fri 05 June 2026 | 572.35 (4.81%) | 559.50 | 539.00 - 594.00 | 0.598 times | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.5104 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 2.6039 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 602.8 and 784.5
| Monthly Target 1 | 459.17 |
| Monthly Target 2 | 564.73 |
| Monthly Target 3 | 640.86666666667 |
| Monthly Target 4 | 746.43 |
| Monthly Target 5 | 822.57 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.6097 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.5477 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.7288 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.795 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5739 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.924 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.6526 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3575 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.7855 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.0254 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.7823 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 675 |
| 12 day DMA | 640.57 |
| 20 day DMA | 618.31 |
| 35 day DMA | 588.71 |
| 50 day DMA | 575 |
| 100 day DMA | 591.96 |
| 150 day DMA | 586.71 |
| 200 day DMA | 599.83 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.27 | 664.25 | 663.3 |
| 12 day EMA | 645.64 | 641.16 | 636.62 |
| 20 day EMA | 626.26 | 621.63 | 616.95 |
| 35 day EMA | 604.01 | 600.11 | 596.22 |
| 50 day EMA | 583.63 | 580.09 | 576.58 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675 | 670.34 | 667.23 |
| 12 day SMA | 640.57 | 634.33 | 628.26 |
| 20 day SMA | 618.31 | 613.27 | 607.97 |
| 35 day SMA | 588.71 | 584.91 | 581.24 |
| 50 day SMA | 575 | 572.02 | 569.13 |
| 100 day SMA | 591.96 | 590.35 | 588.98 |
| 150 day SMA | 586.71 | 586.3 | 585.83 |
| 200 day SMA | 599.83 | 599.81 | 599.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.