Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 509.4 and 540.75
| Daily Target 1 | 502.22 |
| Daily Target 2 | 516.58 |
| Daily Target 3 | 533.56666666667 |
| Daily Target 4 | 547.93 |
| Daily Target 5 | 564.92 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 530.95 (-4.05%) | 540.55 | 519.20 - 550.55 | 1.188 times | Fri 27 March 2026 | 553.35 (-2.08%) | 564.90 | 550.10 - 564.90 | 0.8402 times | Wed 25 March 2026 | 565.10 (0.81%) | 563.90 | 559.65 - 572.60 | 0.8857 times | Tue 24 March 2026 | 560.55 (1.59%) | 570.00 | 539.00 - 570.00 | 0.6988 times | Mon 23 March 2026 | 551.75 (-3.24%) | 564.95 | 546.45 - 564.95 | 1.3972 times | Fri 20 March 2026 | 570.20 (0.91%) | 566.00 | 564.15 - 578.50 | 0.9609 times | Thu 19 March 2026 | 565.05 (0.75%) | 541.00 | 541.00 - 568.85 | 1.7147 times | Wed 18 March 2026 | 560.85 (1.87%) | 555.00 | 553.00 - 564.70 | 0.7017 times | Tue 17 March 2026 | 550.55 (2.5%) | 536.00 | 535.00 - 552.00 | 0.9018 times | Mon 16 March 2026 | 537.10 (-2.51%) | 558.95 | 527.00 - 558.95 | 0.7111 times | Fri 13 March 2026 | 550.95 (-3.04%) | 567.95 | 545.00 - 567.95 | 0.6177 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 509.4 and 540.75
| Weekly Target 1 | 502.22 |
| Weekly Target 2 | 516.58 |
| Weekly Target 3 | 533.56666666667 |
| Weekly Target 4 | 547.93 |
| Weekly Target 5 | 564.92 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 530.95 (-4.05%) | 540.55 | 519.20 - 550.55 | 0.2194 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.7059 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.9217 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.8938 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.9099 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.4535 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.7686 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.9893 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6667 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4712 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.9529 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 516.98 and 592.48
| Monthly Target 1 | 461.98 |
| Monthly Target 2 | 496.47 |
| Monthly Target 3 | 537.48333333333 |
| Monthly Target 4 | 571.97 |
| Monthly Target 5 | 612.98 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.742 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.1946 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8437 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4622 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0156 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3257 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0114 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0381 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1306 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2362 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1259 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 552.34 |
| 12 day DMA | 555.38 |
| 20 day DMA | 549.36 |
| 35 day DMA | 555.34 |
| 50 day DMA | 556.04 |
| 100 day DMA | 589.44 |
| 150 day DMA | 600.81 |
| 200 day DMA | 596.9 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.32 | 558.5 | 561.07 |
| 12 day EMA | 552.81 | 556.78 | 557.4 |
| 20 day EMA | 553.52 | 555.9 | 556.17 |
| 35 day EMA | 556.34 | 557.84 | 558.1 |
| 50 day EMA | 559.72 | 560.89 | 561.2 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.34 | 560.19 | 562.53 |
| 12 day SMA | 555.38 | 558.52 | 559.33 |
| 20 day SMA | 549.36 | 550.04 | 549.72 |
| 35 day SMA | 555.34 | 556.01 | 555.96 |
| 50 day SMA | 556.04 | 557.21 | 558.13 |
| 100 day SMA | 589.44 | 590.73 | 591.67 |
| 150 day SMA | 600.81 | 601.13 | 601.27 |
| 200 day SMA | 596.9 | 597.28 | 597.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.