PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 18.55 and 20.06

Daily Target 118.22
Daily Target 218.88
Daily Target 319.726666666667
Daily Target 420.39
Daily Target 521.24

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 31 July 2026 19.55 (-4.49%) 20.55 19.06 - 20.57 1.1596 times
Thu 30 July 2026 20.47 (2.76%) 20.50 19.10 - 20.50 1.67 times
Wed 29 July 2026 19.92 (0.56%) 20.21 19.41 - 20.60 2.0975 times
Tue 28 July 2026 19.81 (1.07%) 19.60 19.37 - 20.17 0.5198 times
Mon 27 July 2026 19.60 (1.29%) 19.74 19.36 - 19.99 0.3062 times
Fri 24 July 2026 19.35 (0.36%) 19.67 18.90 - 20.00 1.2064 times
Thu 23 July 2026 19.28 (-2.18%) 20.30 19.25 - 20.30 1.0341 times
Wed 22 July 2026 19.71 (-2.38%) 20.19 19.61 - 20.19 0.5977 times
Tue 21 July 2026 20.19 (4.61%) 20.40 19.30 - 20.40 0.7677 times
Mon 20 July 2026 19.30 (-1.08%) 19.51 19.30 - 19.99 0.641 times
Fri 17 July 2026 19.51 (-3.56%) 20.50 19.48 - 20.50 1.4503 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 18.54 and 20.08

Weekly Target 118.2
Weekly Target 218.87
Weekly Target 319.736666666667
Weekly Target 420.41
Weekly Target 521.28

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 31 July 2026 19.55 (1.03%) 19.74 19.06 - 20.60 0.3663 times
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.2704 times
Fri 17 July 2026 19.51 (-3.84%) 21.05 19.05 - 21.35 4.3132 times
Fri 10 July 2026 20.29 (-5.54%) 21.31 19.20 - 21.99 0.7342 times
Fri 03 July 2026 21.48 (-5.08%) 22.63 21.00 - 23.73 0.3585 times
Thu 25 June 2026 22.63 (-1.74%) 23.03 21.12 - 23.76 0.387 times
Fri 19 June 2026 23.03 (11.9%) 21.14 20.40 - 24.01 1.3772 times
Fri 12 June 2026 20.58 (2.69%) 20.03 19.50 - 21.90 0.5929 times
Fri 05 June 2026 20.04 (8.15%) 18.44 18.44 - 20.90 0.8734 times
Fri 29 May 2026 18.53 (-1.75%) 18.98 18.01 - 19.50 0.7269 times
Fri 22 May 2026 18.86 (-12.56%) 19.10 18.14 - 19.90 0.5282 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 16.88 and 21.58

Monthly Target 115.98
Monthly Target 217.77
Monthly Target 320.683333333333
Monthly Target 422.47
Monthly Target 525.38

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.2719 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.7012 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.2671 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.4194 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.8185 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.6267 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.5559 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.3572 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 3.5911 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.3911 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 2.6086 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.74
20 day DMA 20
35 day DMA 20.8
50 day DMA 20.38
100 day DMA 21.5
150 day DMA 23.43
200 day DMA 29.34

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.9819.74
12 day EMA19.9119.9719.88
20 day EMA20.0720.1320.09
35 day EMA20.1520.1920.17
50 day EMA20.3720.420.4

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8319.59
12 day SMA19.7419.8119.76
20 day SMA2020.0920.17
35 day SMA20.820.8120.79
50 day SMA20.3820.3620.34
100 day SMA21.521.5321.57
150 day SMA23.4323.5223.62
200 day SMA29.3429.5529.76
Back to top | Use Dark Theme