PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1009.85 and 1047.45

Daily Target 1	1002.1
Daily Target 2	1017.6
Daily Target 3	1039.7
Daily Target 4	1055.2
Daily Target 5	1077.3

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1033.10 (-2.2%)	1059.70	1024.20 - 1061.80	1.4021 times
Wed 29 July 2026	1056.30 (-1.22%)	1072.50	1055.00 - 1083.90	0.7719 times
Tue 28 July 2026	1069.40 (-0.84%)	1077.00	1053.20 - 1086.70	1.5209 times
Mon 27 July 2026	1078.50 (1.94%)	1068.00	1051.60 - 1085.50	1.4556 times
Fri 24 July 2026	1058.00 (-0.82%)	1055.00	1043.00 - 1080.00	0.666 times
Thu 23 July 2026	1066.80 (-1.43%)	1080.00	1061.30 - 1080.40	0.5576 times
Wed 22 July 2026	1082.30 (-1.07%)	1090.00	1073.00 - 1090.00	0.9844 times
Tue 21 July 2026	1094.00 (-0.4%)	1095.90	1077.10 - 1102.50	0.9071 times
Mon 20 July 2026	1098.40 (-0.13%)	1101.80	1088.20 - 1107.10	1.0139 times
Fri 17 July 2026	1099.80 (0.08%)	1098.90	1072.70 - 1102.10	0.7205 times
Thu 16 July 2026	1098.90 (-0.47%)	1113.90	1090.40 - 1113.90	1.0151 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 997.4 and 1059.9

Weekly Target 1	985.5
Weekly Target 2	1009.3
Weekly Target 3	1048
Weekly Target 4	1071.8
Weekly Target 5	1110.5

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1033.10 (-2.35%)	1068.00	1024.20 - 1086.70	0.838 times
Fri 24 July 2026	1058.00 (-3.8%)	1101.80	1043.00 - 1107.10	0.6718 times
Fri 17 July 2026	1099.80 (-0.97%)	1110.00	1072.70 - 1132.70	0.8279 times
Fri 10 July 2026	1110.60 (4.34%)	1066.50	1051.60 - 1119.00	1.6494 times
Fri 03 July 2026	1064.40 (1.88%)	1038.90	1024.30 - 1086.40	1.2827 times
Thu 25 June 2026	1044.80 (4.17%)	1004.60	1000.10 - 1079.90	0.8409 times
Fri 19 June 2026	1003.00 (1.32%)	999.80	989.70 - 1031.90	0.6421 times
Fri 12 June 2026	989.90 (-0.78%)	978.00	950.00 - 998.50	1.2007 times
Fri 05 June 2026	997.70 (-3.18%)	1040.00	961.10 - 1048.90	0.923 times
Fri 29 May 2026	1030.50 (-2.75%)	1064.80	1020.70 - 1105.00	1.1235 times
Fri 22 May 2026	1059.60 (-0.92%)	1053.60	1040.00 - 1072.60	1.2199 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 974.4 and 1082.9

Monthly Target 1	954.83
Monthly Target 2	993.97
Monthly Target 3	1063.3333333333
Monthly Target 4	1102.47
Monthly Target 5	1171.83

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1033.10 (-0.51%)	1038.40	1024.20 - 1132.70	0.762 times
Tue 30 June 2026	1038.40 (0.77%)	1040.00	950.00 - 1079.90	0.6955 times
Fri 29 May 2026	1030.50 (-1.45%)	1050.00	1020.70 - 1105.00	0.77 times
Thu 30 April 2026	1045.65 (38.49%)	786.85	754.30 - 1068.50	2.018 times
Mon 30 March 2026	755.05 (-8.45%)	811.15	729.60 - 827.70	0.7906 times
Fri 27 February 2026	824.75 (0.29%)	824.30	779.90 - 872.00	0.8461 times
Fri 30 January 2026	822.40 (-13.57%)	954.00	798.75 - 1015.75	1.2781 times
Wed 31 December 2025	951.50 (5.1%)	910.20	854.85 - 970.85	1.0249 times
Fri 28 November 2025	905.30 (-2.52%)	929.00	868.05 - 952.75	0.6897 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	1.125 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.776 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	1059.06
12 day DMA	1078.3
20 day DMA	1084.41
35 day DMA	1056.61
50 day DMA	1047.23
100 day DMA	975.67
150 day DMA	948.71
200 day DMA	935.69

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1056.45	1068.13	1074.05
12 day EMA	1069.15	1075.7	1079.23
20 day EMA	1070.07	1073.96	1075.82
35 day EMA	1063.52	1065.31	1065.84
50 day EMA	1049.54	1050.21	1049.96

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1059.06	1065.8	1071
12 day SMA	1078.3	1083.5	1089
20 day SMA	1084.41	1085.53	1085.31
35 day SMA	1056.61	1054.76	1052.84
50 day SMA	1047.23	1047.86	1047.63
100 day SMA	975.67	973.47	971.16
150 day SMA	948.71	947.8	946.72
200 day SMA	935.69	934.98	934.17

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	1029.60	1060.10	1018.00 to 1060.10	1.07 times
29 Wed	1050.90	1075.00	1048.00 to 1078.00	1.12 times
28 Tue	1065.20	1069.00	1047.70 to 1083.90	1.14 times
27 Mon	1076.20	1056.60	1048.90 to 1082.80	1 times
24 Fri	1056.40	1051.00	1037.00 to 1068.00	0.67 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	1036.80	1050.00	1026.10 to 1050.00	1.8 times
29 Wed	1058.20	1080.00	1055.70 to 1080.00	1.36 times
28 Tue	1067.60	1079.00	1067.60 to 1081.60	0.63 times
27 Mon	1084.00	1069.40	1061.20 to 1086.00	0.62 times
24 Fri	1058.00	1058.00	1050.00 to 1058.00	0.6 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	1041.00	1041.00	1041.00 to 1041.00	2 times
29 Wed	1085.70	0.00	0.00 to 0.00	0 times

Option chain for Pnb Housing PNBHOUSING 25 Tue August 2026 expiry

PnbHousing PNBHOUSING Option strike: 1160.00

Date	CE	PE	PCR
30 Thu July 2026	7.70	137.25	0.17

PnbHousing PNBHOUSING Option strike: 1120.00

Date	CE	PE	PCR
30 Thu July 2026	13.60	79.35	0.01
29 Wed July 2026	18.00	79.35	0.02
28 Tue July 2026	23.10	79.35	0.03

PnbHousing PNBHOUSING Option strike: 1100.00

Date	CE	PE	PCR
30 Thu July 2026	17.00	87.00	0.18
29 Wed July 2026	23.05	71.75	0.21
28 Tue July 2026	28.90	62.60	0.22
27 Mon July 2026	28.70	54.50	0.38
24 Fri July 2026	21.45	61.75	0.46

PnbHousing PNBHOUSING Option strike: 1080.00

Date	CE	PE	PCR
30 Thu July 2026	22.60	72.45	0.77
29 Wed July 2026	29.70	58.05	0.8
28 Tue July 2026	38.35	52.40	1.05
27 Mon July 2026	37.00	40.55	1.26
24 Fri July 2026	29.35	49.35	0.77

PnbHousing PNBHOUSING Option strike: 1060.00

Date	CE	PE	PCR
30 Thu July 2026	29.05	59.75	1.09
29 Wed July 2026	37.35	46.40	1.64
28 Tue July 2026	46.75	40.90	2.12
27 Mon July 2026	46.55	30.75	0.93
24 Fri July 2026	35.00	39.60	2.33

PnbHousing PNBHOUSING Option strike: 1040.00

Date	CE	PE	PCR
30 Thu July 2026	36.90	47.05	1.83
29 Wed July 2026	48.00	36.20	4.69
28 Tue July 2026	55.90	30.95	4.82
27 Mon July 2026	55.20	23.00	0.41
24 Fri July 2026	48.50	30.90	0.13

PnbHousing PNBHOUSING Option strike: 1020.00

Date	CE	PE	PCR
30 Thu July 2026	46.45	36.80	2.24
29 Wed July 2026	69.45	27.60	15.5
28 Tue July 2026	69.45	24.45	12.75

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
30 Thu July 2026	58.80	28.20	23.38
29 Wed July 2026	84.05	20.60	12.56
28 Tue July 2026	84.05	18.10	11.11
27 Mon July 2026	85.50	12.30	12.2
24 Fri July 2026	83.00	16.10	14.25

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
30 Thu July 2026	90.70	15.40	7.63
29 Wed July 2026	104.75	11.10	6.83
28 Tue July 2026	104.75	10.25	6.17
27 Mon July 2026	98.00	7.10	17
24 Fri July 2026	98.00	8.70	16.5

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
30 Thu July 2026	140.00	7.95	8.67
29 Wed July 2026	140.00	5.85	4.5
28 Tue July 2026	140.00	5.60	2.58
27 Mon July 2026	155.50	4.95	1
24 Fri July 2026	175.70	4.95	3

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
30 Thu July 2026	153.00	4.05	11.83

Feed