Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 81.49 and 83.43
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 83.036666666667 |
| Daily Target 4 | 83.81 |
| Daily Target 5 | 84.98 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.65 (-1.35%) | 83.78 | 82.26 - 84.20 | 0.4864 times | Wed 29 July 2026 | 83.78 (-0.02%) | 83.90 | 83.12 - 84.90 | 0.5514 times | Tue 28 July 2026 | 83.80 (-1.92%) | 85.81 | 83.30 - 86.02 | 0.5636 times | Mon 27 July 2026 | 85.44 (-0.08%) | 85.59 | 85.25 - 86.69 | 0.3943 times | Fri 24 July 2026 | 85.51 (1.14%) | 84.95 | 83.12 - 86.75 | 0.7474 times | Thu 23 July 2026 | 84.55 (-1.18%) | 85.56 | 84.20 - 86.85 | 0.6416 times | Wed 22 July 2026 | 85.56 (-2.87%) | 88.00 | 85.01 - 88.14 | 0.8566 times | Tue 21 July 2026 | 88.09 (1.42%) | 86.90 | 86.90 - 90.44 | 1.5288 times | Mon 20 July 2026 | 86.86 (-1.12%) | 87.80 | 86.00 - 88.44 | 1.3187 times | Fri 17 July 2026 | 87.84 (-3.83%) | 87.03 | 86.35 - 89.00 | 2.9113 times | Thu 16 July 2026 | 91.34 (4.27%) | 87.60 | 87.25 - 92.48 | 6.1212 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 80.24 and 84.67
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 83.866666666667 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.65 (-3.34%) | 85.59 | 82.26 - 86.69 | 0.0782 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 0.1996 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 0.4722 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 0.2321 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 0.5064 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 0.4074 times | Fri 19 June 2026 | 92.05 (2.47%) | 91.72 | 88.48 - 93.65 | 0.6511 times | Fri 12 June 2026 | 89.83 (-4.89%) | 93.00 | 85.02 - 94.75 | 1.2377 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 5.9047 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.3106 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.7068 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 77.35 and 87.57
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 85.796666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.65 (-10.43%) | 92.25 | 82.26 - 92.48 | 0.5694 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.0976 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.3769 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4699 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2872 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3319 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9235 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.27 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1836 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.4898 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.4689 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.94 |
| 35 day DMA | 88.55 |
| 50 day DMA | 87.08 |
| 100 day DMA | 79.09 |
| 150 day DMA | 79.4 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 84.71 | 85.17 |
| 12 day EMA | 85.51 | 86.03 | 86.44 |
| 20 day EMA | 86.31 | 86.7 | 87.01 |
| 35 day EMA | 86.04 | 86.24 | 86.38 |
| 50 day EMA | 85.73 | 85.86 | 85.94 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 84.62 | 84.97 |
| 12 day SMA | 86.09 | 86.56 | 87.01 |
| 20 day SMA | 86.94 | 87.34 | 87.67 |
| 35 day SMA | 88.55 | 88.74 | 89 |
| 50 day SMA | 87.08 | 86.88 | 86.66 |
| 100 day SMA | 79.09 | 79.04 | 79 |
| 150 day SMA | 79.4 | 79.37 | 79.34 |
| 200 day SMA | 81.46 | 81.54 | 81.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.