Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 113.75 and 115.4
| Daily Target 1 | 112.47 |
| Daily Target 2 | 113.38 |
| Daily Target 3 | 114.11666666667 |
| Daily Target 4 | 115.03 |
| Daily Target 5 | 115.77 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 114.30 (0.66%) | 113.55 | 113.20 - 114.85 | 1.0547 times | Wed 05 August 2026 | 113.55 (-0.39%) | 114.16 | 113.30 - 115.20 | 0.9184 times | Tue 04 August 2026 | 113.99 (0.88%) | 113.49 | 112.64 - 114.00 | 0.705 times | Mon 03 August 2026 | 113.00 (0.26%) | 113.01 | 112.66 - 114.47 | 1.0705 times | Fri 31 July 2026 | 112.71 (0.96%) | 112.00 | 111.69 - 113.00 | 1.0236 times | Thu 30 July 2026 | 111.64 (0.5%) | 111.05 | 110.32 - 111.90 | 0.9114 times | Wed 29 July 2026 | 111.08 (-0.51%) | 112.30 | 110.89 - 112.30 | 0.7354 times | Tue 28 July 2026 | 111.65 (0.03%) | 111.62 | 111.18 - 112.33 | 1.3889 times | Mon 27 July 2026 | 111.62 (1.12%) | 111.25 | 110.76 - 112.23 | 1.138 times | Fri 24 July 2026 | 110.38 (0.21%) | 109.00 | 108.71 - 110.64 | 1.054 times | Thu 23 July 2026 | 110.15 (-0.52%) | 110.00 | 109.55 - 111.00 | 0.8977 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 113.47 and 116.03
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 114.04666666667 |
| Weekly Target 4 | 115.45 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 114.30 (1.41%) | 113.01 | 112.64 - 115.20 | 0.4682 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.6491 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.1089 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.6536 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.0982 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 0.9539 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.6437 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 0.9299 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.5046 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 0.9898 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 1.0312 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 113.47 and 116.03
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 114.04666666667 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 114.30 (1.41%) | 113.01 | 112.64 - 115.20 | 0.1167 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2937 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0823 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.373 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.994 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0511 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0954 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2229 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.025 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.746 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1821 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 112.07 |
| 20 day DMA | 110.1 |
| 35 day DMA | 108.55 |
| 50 day DMA | 107.97 |
| 100 day DMA | 108.26 |
| 150 day DMA | 113.62 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 113.02 | 112.75 |
| 12 day EMA | 112.03 | 111.62 | 111.27 |
| 20 day EMA | 110.76 | 110.39 | 110.06 |
| 35 day EMA | 109.46 | 109.17 | 108.91 |
| 50 day EMA | 108.19 | 107.94 | 107.71 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 112.98 | 112.48 |
| 12 day SMA | 112.07 | 111.88 | 111.73 |
| 20 day SMA | 110.1 | 109.56 | 108.93 |
| 35 day SMA | 108.55 | 108.39 | 108.23 |
| 50 day SMA | 107.97 | 107.8 | 107.66 |
| 100 day SMA | 108.26 | 108.29 | 108.31 |
| 150 day SMA | 113.62 | 113.66 | 113.71 |
| 200 day SMA | 115.38 | 115.39 | 115.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 114.84 | 114.19 | 113.80 to 115.20 | 0.99 times |
| 05 Wed | 114.07 | 114.65 | 113.72 to 115.60 | 1 times |
| 04 Tue | 114.02 | 114.00 | 113.14 to 114.38 | 1 times |
| 03 Mon | 113.79 | 114.23 | 113.25 to 115.00 | 1 times |
| 31 Fri | 113.25 | 112.48 | 112.30 to 113.65 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 115.56 | 114.90 | 114.77 to 115.85 | 1.04 times |
| 05 Wed | 114.86 | 115.32 | 114.50 to 116.36 | 1.03 times |
| 04 Tue | 114.75 | 114.53 | 114.42 to 115.10 | 1 times |
| 03 Mon | 114.50 | 114.79 | 114.00 to 115.62 | 0.98 times |
| 31 Fri | 113.84 | 113.37 | 113.07 to 114.31 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 116.23 | 115.60 | 115.60 to 116.49 | 1.17 times |
| 05 Wed | 115.49 | 116.09 | 115.20 to 116.70 | 1.1 times |
| 04 Tue | 115.46 | 115.00 | 115.00 to 115.60 | 1.01 times |
| 03 Mon | 115.21 | 115.05 | 114.70 to 116.23 | 0.93 times |
| 31 Fri | 114.46 | 114.03 | 114.01 to 114.70 | 0.78 times |
Option chain for Punjab National PNB 25 Tue August 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.11 | 16.00 | 0 |
| 05 Wed August 2026 | 0.08 | 16.00 | 0.02 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.17 | 15.58 | 0.1 |
| 05 Wed August 2026 | 0.13 | 15.58 | 0.1 |
| 04 Tue August 2026 | 0.16 | 15.58 | 0.11 |
| 03 Mon August 2026 | 0.17 | 15.58 | 0.11 |
| 31 Fri July 2026 | 0.17 | 15.58 | 0.15 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.28 | 11.62 | 1.11 |
| 05 Wed August 2026 | 0.21 | 11.80 | 1.67 |
| 04 Tue August 2026 | 0.25 | 11.80 | 1.92 |
| 03 Mon August 2026 | 0.26 | 11.80 | 2 |
| 31 Fri July 2026 | 0.25 | 13.55 | 2.88 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.35 | 10.16 | 0.01 |
| 05 Wed August 2026 | 0.27 | 11.95 | 0.01 |
| 04 Tue August 2026 | 0.29 | 11.95 | 0.01 |
| 03 Mon August 2026 | 0.32 | 11.95 | 0.02 |
| 31 Fri July 2026 | 0.29 | 11.95 | 0.02 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.44 | 10.08 | 0.16 |
| 05 Wed August 2026 | 0.35 | 10.08 | 0.15 |
| 04 Tue August 2026 | 0.41 | 11.84 | 0.16 |
| 03 Mon August 2026 | 0.39 | 11.84 | 0.17 |
| 31 Fri July 2026 | 0.37 | 11.84 | 0.19 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.54 | 10.80 | 0.16 |
| 05 Wed August 2026 | 0.43 | 10.80 | 0.09 |
| 04 Tue August 2026 | 0.49 | 10.80 | 0.22 |
| 03 Mon August 2026 | 0.49 | 10.80 | 0.26 |
| 31 Fri July 2026 | 0.43 | 10.80 | 0.33 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.68 | 10.20 | 0.1 |
| 05 Wed August 2026 | 0.55 | 10.20 | 0.11 |
| 04 Tue August 2026 | 0.59 | 10.20 | 0.1 |
| 03 Mon August 2026 | 0.61 | 10.20 | 0.1 |
| 31 Fri July 2026 | 0.54 | 10.20 | 0.11 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.83 | 8.42 | 0.48 |
| 05 Wed August 2026 | 0.69 | 8.42 | 0.58 |
| 04 Tue August 2026 | 0.72 | 8.42 | 0.8 |
| 03 Mon August 2026 | 0.74 | 8.42 | 0.78 |
| 31 Fri July 2026 | 0.67 | 8.42 | 0.91 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.04 | 5.99 | 0.22 |
| 05 Wed August 2026 | 0.86 | 6.71 | 0.24 |
| 04 Tue August 2026 | 0.89 | 6.65 | 0.23 |
| 03 Mon August 2026 | 0.90 | 7.15 | 0.24 |
| 31 Fri July 2026 | 0.82 | 7.45 | 0.26 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.25 | 5.88 | 0.32 |
| 05 Wed August 2026 | 1.08 | 5.88 | 0.29 |
| 04 Tue August 2026 | 1.11 | 6.20 | 0.37 |
| 03 Mon August 2026 | 1.10 | 6.13 | 0.37 |
| 31 Fri July 2026 | 1.00 | 6.68 | 0.39 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.56 | 4.66 | 0.15 |
| 05 Wed August 2026 | 1.32 | 5.33 | 0.19 |
| 04 Tue August 2026 | 1.37 | 5.32 | 0.15 |
| 03 Mon August 2026 | 1.35 | 5.39 | 0.14 |
| 31 Fri July 2026 | 1.23 | 7.02 | 0.14 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.91 | 4.00 | 0.44 |
| 05 Wed August 2026 | 1.61 | 4.43 | 0.44 |
| 04 Tue August 2026 | 1.64 | 4.63 | 0.42 |
| 03 Mon August 2026 | 1.64 | 4.76 | 0.42 |
| 31 Fri July 2026 | 1.47 | 5.00 | 0.41 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.27 | 3.39 | 0.24 |
| 05 Wed August 2026 | 1.96 | 3.88 | 0.22 |
| 04 Tue August 2026 | 1.99 | 3.97 | 0.06 |
| 03 Mon August 2026 | 1.98 | 4.12 | 0.04 |
| 31 Fri July 2026 | 1.80 | 5.43 | 0.02 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.73 | 2.88 | 0.34 |
| 05 Wed August 2026 | 2.37 | 3.28 | 0.34 |
| 04 Tue August 2026 | 2.40 | 3.35 | 0.25 |
| 03 Mon August 2026 | 2.38 | 3.57 | 0.25 |
| 31 Fri July 2026 | 2.16 | 3.91 | 0.24 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.24 | 2.37 | 1.25 |
| 05 Wed August 2026 | 2.83 | 2.73 | 1.06 |
| 04 Tue August 2026 | 2.85 | 2.78 | 1.21 |
| 03 Mon August 2026 | 2.82 | 2.99 | 1.2 |
| 31 Fri July 2026 | 2.62 | 3.33 | 1.26 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.81 | 1.94 | 1.63 |
| 05 Wed August 2026 | 3.35 | 2.24 | 1.51 |
| 04 Tue August 2026 | 3.35 | 2.33 | 1.46 |
| 03 Mon August 2026 | 3.31 | 2.51 | 1.21 |
| 31 Fri July 2026 | 3.04 | 2.79 | 1.23 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.41 | 1.56 | 0.99 |
| 05 Wed August 2026 | 3.94 | 1.85 | 0.92 |
| 04 Tue August 2026 | 3.97 | 1.91 | 0.89 |
| 03 Mon August 2026 | 3.90 | 2.08 | 0.84 |
| 31 Fri July 2026 | 3.59 | 2.34 | 0.8 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.15 | 1.27 | 0.83 |
| 05 Wed August 2026 | 4.55 | 1.49 | 0.87 |
| 04 Tue August 2026 | 4.58 | 1.56 | 0.72 |
| 03 Mon August 2026 | 4.48 | 1.73 | 0.68 |
| 31 Fri July 2026 | 4.20 | 1.93 | 0.62 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.83 | 1.00 | 1.72 |
| 05 Wed August 2026 | 5.28 | 1.22 | 1.74 |
| 04 Tue August 2026 | 5.30 | 1.26 | 1.34 |
| 03 Mon August 2026 | 5.19 | 1.38 | 1.28 |
| 31 Fri July 2026 | 4.81 | 1.59 | 1.13 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.70 | 0.81 | 2.41 |
| 05 Wed August 2026 | 5.95 | 0.98 | 2.54 |
| 04 Tue August 2026 | 6.00 | 1.01 | 2.51 |
| 03 Mon August 2026 | 6.44 | 1.12 | 3.53 |
| 31 Fri July 2026 | 5.49 | 1.30 | 3.84 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.58 | 0.65 | 9.41 |
| 05 Wed August 2026 | 6.72 | 0.77 | 6.63 |
| 04 Tue August 2026 | 6.83 | 0.80 | 6.3 |
| 03 Mon August 2026 | 7.36 | 0.89 | 5.9 |
| 31 Fri July 2026 | 6.26 | 1.04 | 6.86 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.45 | 0.52 | 19.9 |
| 05 Wed August 2026 | 7.54 | 0.63 | 23 |
| 04 Tue August 2026 | 7.54 | 0.65 | 12 |
| 03 Mon August 2026 | 7.54 | 0.71 | 12.1 |
| 31 Fri July 2026 | 6.19 | 0.84 | 10.7 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.20 | 0.39 | 5.57 |
| 05 Wed August 2026 | 9.20 | 0.48 | 4.94 |
| 04 Tue August 2026 | 9.20 | 0.51 | 4.45 |
| 03 Mon August 2026 | 9.20 | 0.57 | 4.04 |
| 31 Fri July 2026 | 7.81 | 0.67 | 4.29 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.40 | 0.32 | 3.8 |
| 05 Wed August 2026 | 9.41 | 0.38 | 3.51 |
| 04 Tue August 2026 | 9.37 | 0.41 | 3.39 |
| 03 Mon August 2026 | 9.33 | 0.45 | 3.14 |
| 31 Fri July 2026 | 8.80 | 0.53 | 3.19 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.30 | 0.24 | 49 |
| 05 Wed August 2026 | 10.30 | 0.29 | 45.2 |
| 04 Tue August 2026 | 10.30 | 0.32 | 21 |
| 03 Mon August 2026 | 10.30 | 0.36 | 22.4 |
| 31 Fri July 2026 | 8.65 | 0.43 | 27 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.98 | 0.19 | 10.25 |
| 05 Wed August 2026 | 11.98 | 0.23 | 10.17 |
| 04 Tue August 2026 | 9.90 | 0.26 | 10.75 |
| 03 Mon August 2026 | 9.90 | 0.28 | 11 |
| 31 Fri July 2026 | 9.90 | 0.35 | 4.58 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.62 | 0.15 | 256 |
| 05 Wed August 2026 | 9.62 | 0.18 | 254 |
| 04 Tue August 2026 | 9.62 | 0.23 | 246 |
| 03 Mon August 2026 | 9.62 | 0.23 | 246 |
| 31 Fri July 2026 | 9.62 | 0.27 | 243 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.15 | 0.10 | 15.38 |
| 05 Wed August 2026 | 14.40 | 0.11 | 15.13 |
| 04 Tue August 2026 | 14.40 | 0.15 | 13.93 |
| 03 Mon August 2026 | 14.80 | 0.15 | 14 |
| 31 Fri July 2026 | 13.38 | 0.18 | 11.85 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.62 | 0.24 | 5.25 |
| 05 Wed August 2026 | 14.62 | 0.24 | 5.25 |
| 04 Tue August 2026 | 14.62 | 0.24 | 5.25 |
| 03 Mon August 2026 | 14.62 | 0.24 | 5.25 |
| 31 Fri July 2026 | 14.62 | 0.24 | 5.25 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.16 | 0.09 | 3.23 |
| 05 Wed August 2026 | 15.15 | 0.09 | 3.23 |
| 04 Tue August 2026 | 15.15 | 0.09 | 3.23 |
| 03 Mon August 2026 | 15.15 | 0.09 | 3.23 |
| 31 Fri July 2026 | 15.15 | 0.18 | 3.23 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 16.90 | 0.05 | 5.86 |
| 05 Wed August 2026 | 16.90 | 0.05 | 6.18 |
| 04 Tue August 2026 | 16.90 | 0.06 | 5.82 |
| 03 Mon August 2026 | 16.90 | 0.07 | 5.36 |
| 31 Fri July 2026 | 16.90 | 0.07 | 5.73 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.00 | 0.03 | 6.63 |
| 05 Wed August 2026 | 21.00 | 0.03 | 6.63 |
| 04 Tue August 2026 | 21.00 | 0.05 | 7.5 |
| 03 Mon August 2026 | 21.00 | 0.06 | 7.31 |
| 31 Fri July 2026 | 21.00 | 0.06 | 7.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.