PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong Daily Stock price targets for PaulMerchants PML are 489.25 and 505.25

Daily Target 1484.17
Daily Target 2494.33
Daily Target 3500.16666666667
Daily Target 4510.33
Daily Target 5516.17

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Fri 31 July 2026 504.50 (1.45%) 506.00 490.00 - 506.00 0.3839 times
Thu 30 July 2026 497.30 (2.27%) 496.95 490.00 - 503.90 0.1462 times
Wed 29 July 2026 486.25 (3.02%) 486.65 461.00 - 497.40 1.9602 times
Tue 28 July 2026 472.00 (-0.85%) 488.50 471.10 - 488.95 0.465 times
Mon 27 July 2026 476.05 (-1.97%) 489.00 465.30 - 489.00 1.6062 times
Fri 24 July 2026 485.60 (0.07%) 497.75 480.00 - 497.75 0.2501 times
Thu 23 July 2026 485.25 (-0.45%) 490.00 485.00 - 495.95 0.4755 times
Wed 22 July 2026 487.45 (1.55%) 485.00 480.00 - 499.45 0.7802 times
Tue 21 July 2026 480.00 (0.07%) 474.85 474.85 - 496.00 1.5586 times
Mon 20 July 2026 479.65 (-1.85%) 488.70 476.40 - 488.70 2.3741 times
Fri 17 July 2026 488.70 (2.16%) 474.10 474.10 - 489.80 0.4438 times

Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 482.75 and 527.75

Weekly Target 1445.5
Weekly Target 2475
Weekly Target 3490.5
Weekly Target 4520
Weekly Target 5535.5

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Fri 31 July 2026 504.50 (3.89%) 489.00 461.00 - 506.00 0.724 times
Fri 24 July 2026 485.60 (-0.63%) 488.70 474.85 - 499.45 0.8632 times
Fri 17 July 2026 488.70 (1.64%) 481.05 455.25 - 490.00 0.6385 times
Fri 10 July 2026 480.80 (-2.04%) 490.00 451.55 - 540.55 1.367 times
Fri 03 July 2026 490.80 (-1.83%) 484.15 471.65 - 501.00 1.1422 times
Thu 25 June 2026 499.95 (0.24%) 498.75 490.05 - 507.95 0.2513 times
Fri 19 June 2026 498.75 (-2.77%) 513.00 491.25 - 518.00 2.0494 times
Fri 12 June 2026 512.95 (2.4%) 518.50 491.50 - 536.80 1.3119 times
Fri 05 June 2026 500.95 (-7.21%) 555.00 499.05 - 570.00 0.9359 times
Fri 29 May 2026 539.85 (-2.51%) 555.00 538.00 - 580.00 0.7165 times
Fri 22 May 2026 553.75 (0.42%) 572.00 530.00 - 587.40 0.2401 times

weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 478.03 and 567.03

Monthly Target 1409.87
Monthly Target 2457.18
Monthly Target 3498.86666666667
Monthly Target 4546.18
Monthly Target 5587.87

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Fri 31 July 2026 504.50 (0.8%) 494.00 451.55 - 540.55 1.6161 times
Tue 30 June 2026 500.50 (-7.29%) 555.00 482.00 - 570.00 1.6238 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 0.5563 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.2038 times
Fri 31 July 2026 (0%) - 0 times

monthly chart PaulMerchants

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 487.22
12 day DMA 485.09
20 day DMA 483.55
35 day DMA 490.2
50 day DMA 502.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA492.48486.47481.06
12 day EMA487.58484.51482.19
20 day EMA488.28486.57485.44
35 day EMA495.87495.36495.25
50 day EMA504.85504.86505.17

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA487.22483.44481.03
12 day SMA485.09483.25481.81
20 day SMA483.55482.86481.99
35 day SMA490.2490.59490.87
50 day SMA502.02503.03504.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme