Login or Join
HomepagePlazaWires PLAZACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE_BE are 51.9 and 51.97
| Daily Target 1 | 51.88 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 51.953333333333 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.02 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.93 (-4.99%) | 51.93 | 51.93 - 52.00 | 0.2599 times | Tue 12 May 2026 | 54.66 (-4.99%) | 56.90 | 54.66 - 56.90 | 0.1147 times | Mon 11 May 2026 | 57.53 (-42.5%) | 60.00 | 57.53 - 60.00 | 0.521 times | Fri 23 February 2024 | 100.05 (0.55%) | 100.00 | 98.60 - 101.20 | 0.9871 times | Thu 22 February 2024 | 99.50 (0.66%) | 99.90 | 97.15 - 100.95 | 0.5941 times | Wed 21 February 2024 | 98.85 (-0.65%) | 102.90 | 96.20 - 102.90 | 1.4624 times | Tue 20 February 2024 | 99.50 (0.76%) | 99.55 | 98.50 - 99.90 | 0.9214 times | Mon 19 February 2024 | 98.75 (0.92%) | 98.80 | 97.35 - 99.80 | 0.7998 times | Fri 16 February 2024 | 97.85 (-1.01%) | 97.70 | 97.00 - 98.70 | 1.3099 times | Thu 15 February 2024 | 98.85 (-1.74%) | 95.60 | 95.60 - 100.00 | 3.0298 times | Wed 14 February 2024 | 100.60 (0%) | 100.00 | 99.55 - 101.95 | 0.884 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE_BE are 47.9 and 55.97
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.93 (-48.1%) | 60.00 | 51.93 - 60.00 | 0.0863 times | Fri 23 February 2024 | 100.05 (2.25%) | 98.80 | 96.20 - 102.90 | 0.4593 times | Fri 16 February 2024 | 97.85 (-4.3%) | 103.00 | 95.60 - 104.00 | 0.7152 times | Fri 09 February 2024 | 102.25 (-0.29%) | 103.85 | 100.50 - 107.50 | 0.6659 times | Fri 02 February 2024 | 102.55 (-1.77%) | 104.40 | 101.00 - 105.00 | 0.6337 times | Thu 25 January 2024 | 104.40 (-3.91%) | 110.90 | 100.00 - 110.90 | 0.9375 times | Fri 19 January 2024 | 108.65 (-6.01%) | 120.00 | 104.10 - 121.35 | 2.8303 times | Fri 12 January 2024 | 115.60 (9.52%) | 107.90 | 104.00 - 115.60 | 2.3352 times | Fri 05 January 2024 | 105.55 (5.23%) | 101.00 | 99.40 - 105.55 | 0.8418 times | Fri 29 December 2023 | 100.30 (0.3%) | 102.00 | 98.90 - 102.45 | 0.4949 times | Fri 22 December 2023 | 100.00 (-0.94%) | 101.80 | 93.05 - 102.00 | 0.7989 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE_BE are 47.9 and 55.97
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 54.62 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.93 (-48.1%) | 60.00 | 51.93 - 60.00 | 0.0176 times | Fri 23 February 2024 | 100.05 (-3.84%) | 104.10 | 95.60 - 107.50 | 0.4117 times | Wed 31 January 2024 | 104.05 (3.74%) | 101.00 | 99.40 - 121.35 | 1.5059 times | Fri 29 December 2023 | 100.30 (-8.23%) | 111.00 | 93.05 - 111.00 | 0.8565 times | Thu 30 November 2023 | 109.30 (-12%) | 115.80 | 105.00 - 119.00 | 0.4262 times | Thu 26 October 2023 | 124.20 (0%) | 76.00 | 75.70 - 124.20 | 2.7821 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE_BE
DMA (daily moving average) of Plaza Wires PLAZACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 88.22 |
| 20 day DMA | 94.21 |
| 35 day DMA | 100.23 |
| 50 day DMA | 100.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Plaza Wires PLAZACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 75.25 | 85.54 |
| 12 day EMA | 82.21 | 87.71 | 93.72 |
| 20 day EMA | 89.17 | 93.09 | 97.13 |
| 35 day EMA | 94.53 | 97.04 | 99.54 |
| 50 day EMA | 97.63 | 99.49 | 101.32 |
SMA (simple moving average) of Plaza Wires PLAZACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 82.12 | 91.09 |
| 12 day SMA | 88.22 | 92.19 | 96.15 |
| 20 day SMA | 94.21 | 96.81 | 99.22 |
| 35 day SMA | 100.23 | 101.8 | 103.32 |
| 50 day SMA | 100.54 | 101.5 | 102.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.