PlazaWires PLAZACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plaza Wires PLAZACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlazaWires

Strong Daily Stock price targets for PlazaWires PLAZACABLE_BE are 41.72 and 42.84

Daily Target 141.43
Daily Target 242
Daily Target 342.55
Daily Target 443.12
Daily Target 543.67

Daily price and volume Plaza Wires

Date Closing Open Range Volume
Wed 29 July 2026 42.57 (1.41%) 42.95 41.98 - 43.10 0.5315 times
Tue 28 July 2026 41.98 (-1.92%) 43.47 41.50 - 43.47 0.5568 times
Mon 27 July 2026 42.80 (-0.23%) 42.69 42.01 - 42.90 0.9216 times
Fri 24 July 2026 42.90 (1.3%) 43.21 40.55 - 43.21 1.2382 times
Thu 23 July 2026 42.35 (0.12%) 42.30 41.40 - 42.79 0.8168 times
Wed 22 July 2026 42.30 (-0.94%) 43.40 41.01 - 43.40 1.6534 times
Tue 21 July 2026 42.70 (-1.02%) 43.40 42.50 - 43.40 1.7803 times
Mon 20 July 2026 43.14 (1.32%) 43.29 41.80 - 43.70 0.5873 times
Fri 17 July 2026 42.58 (0.61%) 42.36 41.82 - 42.90 0.3818 times
Thu 16 July 2026 42.32 (-0.59%) 42.57 42.00 - 43.45 1.5323 times
Wed 15 July 2026 42.57 (-1.09%) 42.60 42.50 - 43.48 2.1339 times

Daily chart PlazaWires

Weekly price and charts PlazaWires

Strong weekly Stock price targets for PlazaWires PLAZACABLE_BE are 41.05 and 43.02

Weekly Target 140.54
Weekly Target 241.56
Weekly Target 342.513333333333
Weekly Target 443.53
Weekly Target 544.48

Weekly price and volumes for Plaza Wires

Date Closing Open Range Volume
Wed 29 July 2026 42.57 (-0.77%) 42.69 41.50 - 43.47 0.221 times
Fri 24 July 2026 42.90 (0.75%) 43.29 40.55 - 43.70 0.668 times
Fri 17 July 2026 42.58 (-4.76%) 45.45 41.82 - 45.45 0.8298 times
Fri 10 July 2026 44.71 (-0.78%) 44.57 44.11 - 46.90 0.7783 times
Fri 03 July 2026 45.06 (-4.23%) 46.90 43.75 - 46.94 1.0668 times
Thu 25 June 2026 47.05 (-1.3%) 47.67 46.62 - 48.90 0.5885 times
Fri 19 June 2026 47.67 (1.88%) 47.99 46.71 - 48.99 1.1132 times
Fri 12 June 2026 46.79 (-4.26%) 47.60 44.65 - 48.58 0.9174 times
Fri 05 June 2026 48.87 (4.4%) 49.15 46.00 - 49.50 2.2984 times
Fri 29 May 2026 46.81 (-0.68%) 47.13 45.90 - 48.40 1.5185 times
Fri 22 May 2026 47.13 (0.53%) 44.54 42.39 - 50.40 2.2795 times

weekly chart PlazaWires

Monthly price and charts PlazaWires

Strong monthly Stock price targets for PlazaWires PLAZACABLE_BE are 38.39 and 44.74

Monthly Target 136.99
Monthly Target 239.78
Monthly Target 343.34
Monthly Target 446.13
Monthly Target 549.69

Monthly price and volumes Plaza Wires

Date Closing Open Range Volume
Wed 29 July 2026 42.57 (-6.6%) 45.50 40.55 - 46.90 0.0771 times
Tue 30 June 2026 45.58 (-2.63%) 49.15 44.10 - 49.50 0.1258 times
Fri 29 May 2026 46.81 (-53.21%) 60.00 42.39 - 60.00 0.133 times
Fri 23 February 2024 100.05 (-3.84%) 104.10 95.60 - 107.50 0.5274 times
Wed 31 January 2024 104.05 (3.74%) 101.00 99.40 - 121.35 1.9293 times
Fri 29 December 2023 100.30 (-8.23%) 111.00 93.05 - 111.00 1.0972 times
Thu 30 November 2023 109.30 (-12%) 115.80 105.00 - 119.00 0.546 times
Thu 26 October 2023 124.20 (0%) 76.00 75.70 - 124.20 3.5642 times
Thu 30 July 2026 (0%) - 0 times

monthly chart PlazaWires

DMA SMA EMA moving averages of Plaza Wires PLAZACABLE_BE

DMA (daily moving average) of Plaza Wires PLAZACABLE_BE

DMA period DMA value
5 day DMA 42.52
12 day DMA 42.6
20 day DMA 43.53
35 day DMA 45.15
50 day DMA 45.85
100 day DMA 72.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Plaza Wires PLAZACABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5142.4842.73
12 day EMA42.934343.19
20 day EMA43.6243.7343.91
35 day EMA44.7644.8945.06
50 day EMA46.0446.1846.35

SMA (simple moving average) of Plaza Wires PLAZACABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5242.4742.61
12 day SMA42.642.6942.92
20 day SMA43.5343.6843.88
35 day SMA45.1545.2845.48
50 day SMA45.8545.9446.09
100 day SMA72.1972.7373.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme